Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-17 11:51AM EDT | 135.00 | 3.75 | 3.50 | 3.80 | -1.05 | -21.88% | 1 | 5 | 17.79% |
| J240621C00140000 | 2024-05-17 1:43PM EDT | 140.00 | 1.35 | 1.25 | 1.40 | -0.40 | -22.86% | 7 | 52 | 16.35% |
| J240621C00145000 | 2024-05-17 1:43PM EDT | 145.00 | 0.32 | 0.10 | 0.50 | -0.28 | -46.67% | 1 | 57 | 17.26% |
| J240621C00150000 | 2024-05-13 11:03AM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,032 | 22.19% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 1.25 | 0.00 | - | 3 | 27 | 37.84% |
| J240621C00160000 | 2024-05-07 9:37AM EDT | 160.00 | 0.58 | 0.00 | 1.25 | 0.00 | - | - | 8 | 43.90% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 1.25 | 0.00 | - | 17 | 18 | 49.54% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 54.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 35.13% |
| J240621P00130000 | 2024-05-17 2:50PM EDT | 130.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 2 | 141 | 16.94% |
| J240621P00135000 | 2024-05-15 10:56AM EDT | 135.00 | 1.60 | 1.70 | 1.95 | 0.00 | - | 1 | 266 | 15.33% |
| J240621P00140000 | 2024-05-16 11:51AM EDT | 140.00 | 4.20 | 4.20 | 4.90 | 0.00 | - | 1 | 22 | 15.97% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 145.00 | 4.60 | 6.60 | 9.60 | 0.00 | - | 4 | 15 | 22.25% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 11.00 | 15.70 | 0.00 | - | - | 11 | 38.53% |
© 2024 Yahoo. Tutti i diritti riservati.