Italia markets close in 6 hours 25 minutes
FTSE MIB
34.993,29 -405,53 (-1,15%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.462,21 -303,14 (-0,49%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018C00130000 | 2024-05-14 9:56AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J241018C00135000 | 2024-05-16 1:52PM EDT | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J241018C00140000 | 2024-05-16 3:13PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| J241018C00145000 | 2024-05-17 10:17AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| J241018C00150000 | 2024-05-17 11:08AM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J241018C00155000 | 2024-05-13 1:31PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| J241018C00160000 | 2024-04-30 3:40PM EDT | 160.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| J241018C00165000 | 2024-05-17 10:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| J241018C00175000 | 2024-03-21 2:54PM EDT | 175.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 27.84% |
| J241018C00180000 | 2024-04-26 3:32PM EDT | 180.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| J241018C00185000 | 2024-03-28 10:25AM EDT | 185.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 27.00% |
| J241018C00190000 | 2024-03-08 3:37PM EDT | 190.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 33.92% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00120000 | 2024-05-14 10:34AM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| J241018P00125000 | 2024-05-15 11:52AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J241018P00130000 | 2024-05-15 10:27AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| J241018P00135000 | 2024-05-14 3:28PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| J241018P00140000 | 2024-05-13 12:02PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| J241018P00145000 | 2024-04-01 11:01AM EDT | 145.00 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 0.00% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 150.00 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
| J241018P00155000 | 2024-02-28 12:29PM EDT | 155.00 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241018P00170000 | 2024-03-27 3:08PM EDT | 170.00 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.