Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | - | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 10 | 14 |
| 43.00 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 95.00 | 0.82 | 0.00 | - | - | 4 |
| 45.20 | 0.00 | - | 2 | 3 | 100.00 | 2.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 20 | 29 |
| 22.90 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | 0.00 | - | 2 | 26 |
| 34.40 | 0.00 | - | 7 | 4 | 120.00 | 1.55 | 0.00 | - | 2 | 52 |
| 19.30 | 0.00 | - | 1 | 13 | 125.00 | 1.60 | 0.00 | - | 6 | 22 |
| 13.10 | 0.00 | - | 1 | 42 | 130.00 | 3.40 | 0.00 | - | 11 | 38 |
| 9.40 | 0.00 | - | 2 | 13 | 135.00 | 5.60 | 0.00 | - | 1 | 14 |
| 6.30 | 0.00 | - | 3 | 26 | 140.00 | 8.50 | 0.00 | - | 2 | 133 |
| 4.50 | 0.00 | - | 1 | 519 | 145.00 | 8.40 | 0.00 | - | 1 | 374 |
| 3.40 | 0.00 | - | 2 | 196 | 150.00 | 10.60 | 0.00 | - | 1 | 247 |
| 2.20 | 0.00 | - | 45 | 145 | 155.00 | 13.20 | 0.00 | - | 1 | 81 |
| 1.40 | -2.90 | -67.44% | 178 | 188 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 114 | 165.00 | 25.00 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 4 | 100 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 61 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 7 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 41 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.