Italia markets close in 1 hour 33 minutes
FTSE MIB
33.344,90 +436,85 (+1,33%) Dow Jones
38.862,92 +84,82 (+0,22%) Nasdaq
17.858,17 +1,15 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117C00130000 | 2024-05-28 11:37AM EDT | 130.00 | 16.60 | 17.70 | 19.50 | 0.00 | - | 2 | 2 | 30.93% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 135.00 | 14.00 | 14.20 | 16.20 | 0.00 | - | 3 | 3 | 29.79% |
| J250117C00140000 | 2024-06-14 12:42PM EDT | 140.00 | 9.59 | 11.20 | 12.80 | 0.00 | - | 3 | 84 | 27.77% |
| J250117C00145000 | 2024-06-14 12:13PM EDT | 145.00 | 6.90 | 8.70 | 9.70 | 0.00 | - | - | 1 | 25.77% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 150.00 | 6.10 | 6.30 | 7.10 | 0.00 | - | 12 | 81 | 24.14% |
| J250117C00155000 | 2024-06-17 12:32PM EDT | 155.00 | 4.20 | 4.60 | 5.20 | 0.00 | - | 1 | 64 | 23.30% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117P00105000 | 2024-05-21 11:46AM EDT | 105.00 | 0.95 | 0.45 | 1.35 | 0.00 | - | - | 1 | 30.59% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 110.00 | 1.35 | 0.45 | 1.90 | 0.00 | - | - | 1 | 29.76% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 115.00 | 1.90 | 1.10 | 1.75 | 0.00 | - | - | 1 | 25.23% |
| J250117P00120000 | 2024-05-22 2:58PM EDT | 120.00 | 2.25 | 1.60 | 2.35 | 0.00 | - | - | 2 | 23.89% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 125.00 | 3.70 | 2.10 | 3.00 | 0.00 | - | - | 1 | 22.13% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 130.00 | 4.40 | 3.40 | 4.20 | 0.00 | - | 1 | 4 | 21.37% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 135.00 | 6.80 | 4.70 | 5.60 | 0.00 | - | - | 1 | 20.23% |
| J250117P00140000 | 2024-06-14 10:00AM EDT | 140.00 | 8.50 | 6.60 | 7.40 | 0.00 | - | 1 | 33 | 19.14% |
| J250117P00145000 | 2024-05-22 9:59AM EDT | 145.00 | 10.37 | 8.80 | 9.80 | 0.00 | - | - | 1 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.