Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J251219C00070000 | 2024-05-28 12:52PM EDT | 70.00 | 72.75 | 73.50 | 78.50 | 0.00 | - | 2 | 2 | 54.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J251219P00105000 | 2024-06-03 3:05PM EDT | 105.00 | 3.30 | 0.00 | 5.90 | 0.00 | - | 8 | 13 | 31.42% |
J251219P00110000 | 2024-05-23 12:51PM EDT | 110.00 | 3.50 | 1.60 | 6.50 | 0.00 | - | - | 1 | 29.51% |
J251219P00115000 | 2024-05-23 12:20PM EDT | 115.00 | 4.40 | 2.50 | 6.10 | 0.00 | - | - | 1 | 25.52% |
J251219P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 5.40 | 3.50 | 7.30 | 0.00 | - | - | 1 | 24.67% |
J251219P00125000 | 2024-06-17 9:43AM EDT | 125.00 | 8.00 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 21.81% |
J251219P00130000 | 2024-05-23 12:37PM EDT | 130.00 | 8.10 | 6.50 | 10.50 | 0.00 | - | - | 1 | 23.39% |