Italia markets close in 1 hour 47 minutes
FTSE MIB
33.270,31 +362,26 (+1,10%) Dow Jones
38.907,20 +129,10 (+0,33%) Nasdaq
17.846,23 -10,79 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| J240621C00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,607 | 1,001 | 0.00% |
| J240621C00145000 | 2024-06-17 10:46AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| J240621C00150000 | 2024-06-17 3:10PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 12.50% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| J240621C00160000 | 2024-05-23 12:50PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 17 | 18 | 107.62% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 123.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| J240621P00130000 | 2024-05-31 1:40PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 123 | 25.00% |
| J240621P00135000 | 2024-06-17 3:26PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| J240621P00140000 | 2024-06-17 3:44PM EDT | 140.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| J240621P00145000 | 2024-06-17 3:44PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 113.53% |
| J240621P00195000 | 2024-06-06 3:53PM EDT | 195.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J240621P00200000 | 2024-06-07 10:48AM EDT | 200.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.