Italia markets closed

Janus Henderson AAA CLO ETF (JAAA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,77+0,03 (+0,06%)
Alla chiusura: 04:00PM EDT
50,82 +0,05 (+0,10%)
Dopo ore: 06:03PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202450,7750,7850,7550,7750,771.519.100
16 mag 202450,7550,7550,7350,7450,741.780.800
15 mag 202450,7550,7550,7150,7250,722.189.900
14 mag 202450,7450,7450,7050,7150,711.494.100
13 mag 202450,7150,7150,6850,7050,701.828.800
10 mag 202450,7150,7150,6550,6950,692.419.800
09 mag 202450,6550,6650,6350,6650,661.343.600
08 mag 202450,6750,6750,6050,6250,623.512.100
07 mag 202450,6450,6450,6050,6250,623.591.800
06 mag 202450,6050,6150,6050,6150,614.388.500
03 mag 202450,6050,6050,5850,5850,585.553.800
02 mag 202450,5950,5950,5550,5850,584.638.600
01 mag 202450,7450,7450,5450,5450,542.453.800
01 mag 20240.274 Dividendo
30 apr 202450,8150,8150,7950,7950,522.899.100
29 apr 202450,7950,8350,7850,7950,521.945.100
26 apr 202450,8050,8150,7850,7950,522.200.700
25 apr 202450,7750,7950,7450,7850,512.876.400
24 apr 202450,7550,7650,7250,7450,471.613.600
23 apr 202450,7450,7750,7150,7150,444.601.000
22 apr 202450,7550,7550,7250,7250,452.005.200
19 apr 202450,7350,7650,7050,7250,451.415.300
18 apr 202450,7050,7150,6650,7150,442.521.700
17 apr 202450,7350,7350,6650,6750,401.788.900
16 apr 202450,7050,7050,6450,6450,371.524.200
15 apr 202450,6650,6750,6350,6350,362.050.400
12 apr 202450,6550,6950,6350,6450,371.713.600
11 apr 202450,5850,6250,5650,5750,301.488.100
10 apr 202450,4750,5850,4650,5650,293.645.300
09 apr 202450,5950,5950,5550,5850,311.503.800
08 apr 202450,5650,5950,5650,5850,311.950.600
05 apr 202450,5850,5850,5550,5650,291.067.800
04 apr 202450,5250,5450,5050,5450,272.218.400
03 apr 202450,5150,5150,4950,4950,221.404.200
02 apr 202450,5250,5350,4950,4950,221.601.900
01 apr 202450,5850,5850,4950,4950,221.841.800
01 apr 20240.27 Dividendo
28 mar 202450,7150,7450,7150,7450,201.807.300
27 mar 202450,6950,7350,6750,7150,172.135.000
26 mar 202450,6750,6850,6550,6650,121.469.000
25 mar 202450,6750,6850,6650,6750,131.580.300
22 mar 202450,6950,6950,6350,6750,131.294.200
21 mar 202450,6450,6650,6250,6550,111.544.400
20 mar 202450,6250,6350,5950,6250,08861.700
19 mar 202450,6250,6250,6050,6050,06798.900
18 mar 202450,6350,6350,5950,6050,06843.800
15 mar 202450,5950,6050,5850,5950,05736.700
14 mar 202450,5750,5950,5650,5850,041.132.300
13 mar 202450,5850,5850,5450,5650,022.060.700
12 mar 202450,5550,5650,5350,5450,001.944.400
11 mar 202450,5050,5350,4950,5249,981.051.300
08 mar 202450,5350,5350,5150,5249,981.125.300
07 mar 202450,5150,5150,4950,5149,972.157.900
06 mar 202450,5050,5050,4850,4849,941.438.500
05 mar 202450,5050,5050,4750,4949,951.195.500
04 mar 202450,4850,4950,4750,4849,941.097.200
01 mar 202450,4650,4850,4550,4649,922.634.700
01 mar 20240.262 Dividendo
29 feb 202450,6950,7150,6850,7049,901.297.200
28 feb 202450,7050,7050,6550,6749,871.059.400
27 feb 202450,6850,6850,6550,6849,881.418.300
26 feb 202450,6750,6750,6550,6549,85640.700
23 feb 202450,6450,6750,6150,6549,851.022.000
22 feb 202450,6350,6450,6250,6249,82983.700
21 feb 202450,6250,6350,6150,6349,83930.200
20 feb 202450,6150,6150,6050,6149,81919.000
16 feb 202450,6050,6050,5650,5949,791.189.700
15 feb 202450,5750,5850,5450,5849,781.130.700
14 feb 202450,5650,5650,5250,5449,742.578.300
13 feb 202450,5450,5550,5150,5249,722.025.400
12 feb 202450,5350,5350,5250,5349,73901.800
09 feb 202450,5350,5350,5050,5249,725.082.100
08 feb 202450,5050,5250,4850,5249,721.684.800
07 feb 202450,5050,5050,4850,5049,70870.300
06 feb 202450,4850,4950,4750,4949,691.221.800
05 feb 202450,4850,4850,4250,4749,671.017.100
02 feb 202450,4450,4550,4150,4149,611.933.800
01 feb 202450,4250,4250,3750,4249,621.761.900
01 feb 20240.27 Dividendo
31 gen 202450,6650,6650,6350,6449,571.370.500
30 gen 202450,6450,6550,6350,6549,581.161.200
29 gen 202450,6750,6750,6450,6549,58847.100
26 gen 202450,6350,6350,6250,6349,56536.100
25 gen 202450,6050,6350,6050,6349,56984.600
24 gen 202450,6150,6150,5850,5949,53916.600
23 gen 202450,6050,6050,5850,5949,532.371.200
22 gen 202450,5450,5850,5450,5649,504.225.200
19 gen 202450,5750,5750,5650,5749,511.315.200
18 gen 202450,5450,5550,5350,5549,491.199.800
17 gen 202450,4850,5350,4850,5349,471.732.600
16 gen 202450,5950,5950,4750,4949,431.000.700
12 gen 202450,4750,4850,4550,4749,41724.900
11 gen 202450,4250,4550,4150,4449,38617.800
10 gen 202450,4150,4250,4050,4149,351.356.400
09 gen 202450,3950,4150,3850,3949,331.453.800
08 gen 202450,3850,3950,3750,3849,32727.300
05 gen 202450,3750,3750,3450,3749,311.279.600
04 gen 202450,3450,3550,3150,3249,261.678.800
03 gen 202450,3250,3450,3150,3449,281.469.200
02 gen 202450,3550,3650,3050,3649,30977.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...