Italia markets closed

JHancock Mid Cap Growth NAV (JACFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,68+0,14 (+0,90%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202415,6815,6815,6815,6815,68-
25 apr 202415,5415,5415,5415,5415,54-
24 apr 202415,6115,6115,6115,6115,61-
23 apr 202415,6215,6215,6215,6215,62-
22 apr 202415,2015,2015,2015,2015,20-
19 apr 202415,0815,0815,0815,0815,08-
18 apr 202415,3315,3315,3315,3315,33-
17 apr 202415,4215,4215,4215,4215,42-
16 apr 202415,5415,5415,5415,5415,54-
15 apr 202415,5615,5615,5615,5615,56-
12 apr 202415,8715,8715,8715,8715,87-
11 apr 202416,1716,1716,1716,1716,17-
10 apr 202416,0216,0216,0216,0216,02-
09 apr 202416,2216,2216,2216,2216,22-
08 apr 202416,1716,1716,1716,1716,17-
05 apr 202416,1516,1516,1516,1516,15-
04 apr 202415,9015,9015,9015,9015,90-
03 apr 202416,1016,1016,1016,1016,10-
02 apr 202416,0616,0616,0616,0616,06-
01 apr 202416,2216,2216,2216,2216,22-
28 mar 202416,3116,3116,3116,3116,31-
27 mar 202416,2916,2916,2916,2916,29-
26 mar 202416,3016,3016,3016,3016,30-
25 mar 202416,2116,2116,2116,2116,21-
22 mar 202416,2116,2116,2116,2116,21-
21 mar 202416,3216,3216,3216,3216,32-
20 mar 202416,1716,1716,1716,1716,17-
19 mar 202415,9415,9415,9415,9415,94-
18 mar 202415,9015,9015,9015,9015,90-
15 mar 202415,8215,8215,8215,8215,82-
14 mar 202415,9115,9115,9115,9115,91-
13 mar 202416,0916,0916,0916,0916,09-
12 mar 202416,0016,0016,0016,0016,00-
11 mar 202415,8315,8315,8315,8315,83-
08 mar 202415,9515,9515,9515,9515,95-
07 mar 202416,1216,1216,1216,1216,12-
06 mar 202415,9815,9815,9815,9815,98-
05 mar 202415,8115,8115,8115,8115,81-
04 mar 202416,1116,1116,1116,1116,11-
01 mar 202416,0616,0616,0616,0616,06-
29 feb 202415,9615,9615,9615,9615,96-
28 feb 202415,8015,8015,8015,8015,80-
27 feb 202415,7215,7215,7215,7215,72-
26 feb 202415,6315,6315,6315,6315,63-
23 feb 202415,6315,6315,6315,6315,63-
22 feb 202415,5315,5315,5315,5315,53-
21 feb 202415,2315,2315,2315,2315,23-
20 feb 202415,4215,4215,4215,4215,42-
16 feb 202415,6615,6615,6615,6615,66-
15 feb 202415,7815,7815,7815,7815,78-
14 feb 202415,6315,6315,6315,6315,63-
13 feb 202415,3215,3215,3215,3215,32-
12 feb 202415,5615,5615,5615,5615,56-
09 feb 202415,6115,6115,6115,6115,61-
08 feb 202415,4815,4815,4815,4815,48-
07 feb 202415,1215,1215,1215,1215,12-
06 feb 202415,0215,0215,0215,0215,02-
05 feb 202414,8714,8714,8714,8714,87-
02 feb 202414,9814,9814,9814,9814,98-
01 feb 202414,7614,7614,7614,7614,76-
31 gen 202414,5414,5414,5414,5414,54-
30 gen 202414,8214,8214,8214,8214,82-
29 gen 202414,9014,9014,9014,9014,90-
26 gen 202414,6314,6314,6314,6314,63-
25 gen 202414,6614,6614,6614,6614,66-
24 gen 202414,6014,6014,6014,6014,60-
23 gen 202414,7014,7014,7014,7014,70-
22 gen 202414,7414,7414,7414,7414,74-
19 gen 202414,6014,6014,6014,6014,60-
18 gen 202414,4914,4914,4914,4914,49-
17 gen 202414,3214,3214,3214,3214,32-
16 gen 202414,4114,4114,4114,4114,41-
12 gen 202414,4514,4514,4514,4514,45-
11 gen 202414,5114,5114,5114,5114,51-
10 gen 202414,5014,5014,5014,5014,50-
09 gen 202414,4714,4714,4714,4714,47-
08 gen 202414,4814,4814,4814,4814,48-
05 gen 202414,1214,1214,1214,1214,12-
04 gen 202414,1214,1214,1214,1214,12-
03 gen 202414,1414,1414,1414,1414,14-
02 gen 202414,4814,4814,4814,4814,48-
29 dic 202314,7814,7814,7814,7814,78-
28 dic 202314,8914,8914,8914,8914,89-
27 dic 202314,8714,8714,8714,8714,87-
26 dic 202314,8314,8314,8314,8314,83-
22 dic 202314,7214,7214,7214,7214,72-
21 dic 202314,7014,7014,7014,7014,70-
20 dic 202314,4414,4414,4414,4414,44-
19 dic 202314,7514,7514,7514,7514,75-
18 dic 202314,5614,5614,5614,5614,56-
15 dic 202314,5314,5314,5314,5314,53-
14 dic 202314,6114,6114,6114,6114,61-
13 dic 202314,3614,3614,3614,3614,36-
12 dic 202314,0814,0814,0814,0814,08-
11 dic 202313,9813,9813,9813,9813,98-
08 dic 202313,8813,8813,8813,8813,88-
07 dic 202313,7713,7713,7713,7713,77-
06 dic 202313,7413,7413,7413,7413,74-
05 dic 202313,8213,8213,8213,8213,82-
04 dic 202313,9113,9113,9113,9113,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...