Italia markets closed

JHancock Mid Cap Growth A (JACJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,51+0,07 (+0,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202415,4415,4415,4415,4415,44-
01 mag 202415,2915,2915,2915,2915,29-
30 apr 202415,2115,2115,2115,2115,21-
29 apr 202415,5415,5415,5415,5415,54-
26 apr 202415,5415,5415,5415,5415,54-
25 apr 202415,3915,3915,3915,3915,39-
24 apr 202415,4615,4615,4615,4615,46-
23 apr 202415,4815,4815,4815,4815,48-
22 apr 202415,0615,0615,0615,0615,06-
19 apr 202414,9414,9414,9414,9414,94-
18 apr 202415,1915,1915,1915,1915,19-
17 apr 202415,2715,2715,2715,2715,27-
16 apr 202415,4015,4015,4015,4015,40-
15 apr 202415,4215,4215,4215,4215,42-
12 apr 202415,7215,7215,7215,7215,72-
11 apr 202416,0216,0216,0216,0216,02-
10 apr 202415,8715,8715,8715,8715,87-
09 apr 202416,0716,0716,0716,0716,07-
08 apr 202416,0216,0216,0216,0216,02-
05 apr 202416,0016,0016,0016,0016,00-
04 apr 202415,7515,7515,7515,7515,75-
03 apr 202415,9515,9515,9515,9515,95-
02 apr 202415,9215,9215,9215,9215,92-
01 apr 202416,0716,0716,0716,0716,07-
28 mar 202416,1616,1616,1616,1616,16-
27 mar 202416,1416,1416,1416,1416,14-
26 mar 202416,1516,1516,1516,1516,15-
25 mar 202416,0616,0616,0616,0616,06-
22 mar 202416,0616,0616,0616,0616,06-
21 mar 202416,1816,1816,1816,1816,18-
20 mar 202416,0216,0216,0216,0216,02-
19 mar 202415,8015,8015,8015,8015,80-
18 mar 202415,7615,7615,7615,7615,76-
15 mar 202415,6815,6815,6815,6815,68-
14 mar 202415,7615,7615,7615,7615,76-
13 mar 202415,9415,9415,9415,9415,94-
12 mar 202415,8615,8615,8615,8615,86-
11 mar 202415,6915,6915,6915,6915,69-
08 mar 202415,8015,8015,8015,8015,80-
07 mar 202415,9815,9815,9815,9815,98-
06 mar 202415,8315,8315,8315,8315,83-
05 mar 202415,6715,6715,6715,6715,67-
04 mar 202415,9715,9715,9715,9715,97-
01 mar 202415,9215,9215,9215,9215,92-
29 feb 202415,8215,8215,8215,8215,82-
28 feb 202415,6715,6715,6715,6715,67-
27 feb 202415,5815,5815,5815,5815,58-
26 feb 202415,5015,5015,5015,5015,50-
23 feb 202415,4915,4915,4915,4915,49-
22 feb 202415,4015,4015,4015,4015,40-
21 feb 202415,1015,1015,1015,1015,10-
20 feb 202415,2915,2915,2915,2915,29-
16 feb 202415,5215,5215,5215,5215,52-
15 feb 202415,6515,6515,6515,6515,65-
14 feb 202415,4915,4915,4915,4915,49-
13 feb 202415,1915,1915,1915,1915,19-
12 feb 202415,4215,4215,4215,4215,42-
09 feb 202415,4815,4815,4815,4815,48-
08 feb 202415,3515,3515,3515,3515,35-
07 feb 202414,9914,9914,9914,9914,99-
06 feb 202414,8914,8914,8914,8914,89-
05 feb 202414,7514,7514,7514,7514,75-
02 feb 202414,8514,8514,8514,8514,85-
01 feb 202414,6414,6414,6414,6414,64-
31 gen 202414,4114,4114,4114,4114,41-
30 gen 202414,6914,6914,6914,6914,69-
29 gen 202414,7714,7714,7714,7714,77-
26 gen 202414,5014,5014,5014,5014,50-
25 gen 202414,5314,5314,5314,5314,53-
24 gen 202414,4714,4714,4714,4714,47-
23 gen 202414,5714,5714,5714,5714,57-
22 gen 202414,6114,6114,6114,6114,61-
19 gen 202414,4714,4714,4714,4714,47-
18 gen 202414,3714,3714,3714,3714,37-
17 gen 202414,2014,2014,2014,2014,20-
16 gen 202414,2914,2914,2914,2914,29-
12 gen 202414,3314,3314,3314,3314,33-
11 gen 202414,3914,3914,3914,3914,39-
10 gen 202414,3814,3814,3814,3814,38-
09 gen 202414,3514,3514,3514,3514,35-
08 gen 202414,3614,3614,3614,3614,36-
05 gen 202414,0114,0114,0114,0114,01-
04 gen 202414,0014,0014,0014,0014,00-
03 gen 202414,0214,0214,0214,0214,02-
02 gen 202414,3614,3614,3614,3614,36-
29 dic 202314,6614,6614,6614,6614,66-
28 dic 202314,7714,7714,7714,7714,77-
27 dic 202314,7514,7514,7514,7514,75-
26 dic 202314,7114,7114,7114,7114,71-
22 dic 202314,6014,6014,6014,6014,60-
21 dic 202314,5814,5814,5814,5814,58-
20 dic 202314,3214,3214,3214,3214,32-
19 dic 202314,6414,6414,6414,6414,64-
18 dic 202314,4414,4414,4414,4414,44-
15 dic 202314,4114,4114,4114,4114,41-
14 dic 202314,5014,5014,5014,5014,50-
13 dic 202314,2514,2514,2514,2514,25-
12 dic 202313,9713,9713,9713,9713,97-
11 dic 202313,8713,8713,8713,8713,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...