Italia markets closed

Jafco Group Co Ltd (JAF.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,96-0,09 (-0,81%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202410,9610,9610,9610,9610,96-
20 giu 202411,0511,0511,0511,0511,05-
19 giu 202411,1511,1511,1511,1511,15-
18 giu 202410,9110,9110,9110,9110,91-
17 giu 202411,0811,0811,0811,0811,08-
14 giu 202411,0811,0811,0811,0811,08-
13 giu 202410,8810,8810,8810,8810,88-
12 giu 202410,9710,9710,9710,9710,97-
11 giu 202410,8410,8410,8410,8410,84-
10 giu 202410,7410,7410,7410,7410,74-
07 giu 202410,8510,8510,8510,8510,85-
06 giu 202410,7910,7910,7910,7910,79-
05 giu 202410,7810,7810,7810,7810,78-
04 giu 202411,0411,0411,0411,0411,04-
03 giu 202410,6210,6210,6210,6210,62-
31 mag 202410,3910,3910,3910,3910,39-
30 mag 202410,6310,6310,6310,6310,63-
29 mag 202410,7110,7110,7110,7110,71-
28 mag 202410,8810,8810,8810,8810,88-
27 mag 202410,7610,7610,7610,7610,76-
24 mag 202410,6910,6910,6910,6910,69-
23 mag 202410,8810,8810,8810,8810,88-
22 mag 202410,7010,7010,7010,7010,70-
21 mag 202410,6210,6210,6210,6210,62-
20 mag 202410,6710,6710,6710,6710,67-
17 mag 202410,6910,6910,6910,6910,69-
16 mag 202410,7710,7710,7710,7710,77-
15 mag 202410,7910,7910,7910,7910,79-
14 mag 202410,7810,7810,7810,7810,78-
13 mag 202410,6810,6810,6810,6810,68-
10 mag 202410,6010,6010,6010,6010,60-
09 mag 202410,5610,5610,5610,5610,56-
08 mag 202410,5310,5310,5310,5310,53-
07 mag 202410,6410,6410,6410,6410,64-
06 mag 202410,4910,4910,4910,4910,49-
03 mag 202410,5910,5910,5910,5910,59-
02 mag 202410,5010,5010,5010,5010,50-
30 apr 202410,5710,5710,5710,5710,57-
29 apr 202410,3910,3910,3910,3910,39-
26 apr 202410,4410,4410,4410,4410,44-
25 apr 202410,3410,3410,3410,3410,34-
24 apr 202410,5110,5110,5110,5110,51-
23 apr 202410,4410,4410,4410,4410,44-
22 apr 202410,3010,3010,3010,3010,30-
19 apr 202410,1910,1910,1910,1910,19-
18 apr 202410,3510,3510,3510,3510,35-
17 apr 202410,4210,4210,4210,4210,42-
16 apr 202410,6810,6810,6810,6810,68-
15 apr 202411,2311,2311,2311,2311,23-
12 apr 202411,3511,3511,3511,3511,35-
11 apr 202411,3411,3411,3411,3411,34-
10 apr 202411,2711,2711,2711,2711,27-
09 apr 202411,2411,2411,2411,2411,24-
08 apr 202411,1411,1411,1411,1411,14-
05 apr 202410,8310,8310,8310,8310,83-
04 apr 202410,9210,9210,9210,9210,92-
03 apr 202410,9910,9910,9910,9910,99-
02 apr 202411,1911,1911,1911,1911,19-
28 mar 202411,3111,3111,3111,3111,31-
28 mar 202469 Dividendo
27 mar 202411,6911,6911,6911,69-57,31-
26 mar 202411,5411,5411,5411,54-56,57-
25 mar 202411,2011,2011,2011,20-54,91-
22 mar 202411,2411,2411,2411,24-55,10-
21 mar 202411,0711,0711,0711,07-54,27-
20 mar 202410,9310,9310,9310,93-53,58-
19 mar 202411,0411,0411,0411,04-54,12-
18 mar 202410,8410,8410,8410,84-53,14-
15 mar 202410,7810,7810,7810,78-52,85-
14 mar 202410,6610,6610,6610,66-52,26-
13 mar 202410,8410,8410,8410,84-53,14-
12 mar 202410,8310,8310,8310,83-53,09-
11 mar 202410,6710,6710,6710,67-52,31-
08 mar 202410,8010,8010,8010,80-52,95-
07 mar 202410,7410,7410,7410,74-52,65-
06 mar 202410,8910,8910,8910,89-53,39-
05 mar 202410,5310,5310,5310,53-51,62-
04 mar 202410,4810,4810,4810,48-51,38-
01 mar 202410,9010,9010,9010,90-53,44-
29 feb 202410,9610,9610,9610,96-53,73-
28 feb 202410,9310,9310,9310,93-53,58-
27 feb 202410,8110,8110,8110,81-53,00-
26 feb 202410,7910,7910,7910,79-52,90-
23 feb 202410,5510,5510,5510,55-51,72-
22 feb 202410,7710,7710,7710,77-52,80-
21 feb 202410,6510,6510,6510,65-52,21-
20 feb 202410,7010,7010,7010,70-52,46-
19 feb 202410,6810,6810,6810,68-52,36-
16 feb 202410,7310,7310,7310,73-52,60-
15 feb 202410,5410,5410,5410,54-51,67-
14 feb 202410,3510,3510,3510,35-50,74-
13 feb 202410,4510,4510,4510,45-51,23-
12 feb 202410,2810,2810,2810,28-50,40-
09 feb 202410,4810,4810,4810,48-51,38-
08 feb 202410,5010,5010,5010,50-51,48-
07 feb 202410,6310,6310,6310,63-52,11-
06 feb 202410,8610,8610,8610,86-53,24-
05 feb 202410,8210,8210,8210,82-53,04-
02 feb 202410,8210,8210,8210,82-53,04-
01 feb 202410,9210,9210,9210,92-53,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...