Italia markets open in 30 minutes

Central Japan Railway Co (JAP.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,75+0,53 (+2,76%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202419,7519,7519,7519,7519,75220
24 giu 2024------
21 giu 202419,1419,2319,1319,1319,13-
20 giu 202418,9919,0018,9919,0019,00-
19 giu 202419,1019,1319,0919,0919,09-
18 giu 202419,1919,1919,1319,1419,14-
17 giu 202419,3319,3319,2219,2219,22-
14 giu 202419,4319,6519,4319,6519,65-
13 giu 202419,4219,7219,4019,7219,72-
12 giu 202419,9719,9719,9419,9419,94-
11 giu 202420,2320,3020,2220,2820,28-
10 giu 202420,5420,6120,4020,4020,40-
07 giu 202420,2820,2820,2020,2720,27-
06 giu 202420,2320,2320,1620,1620,16-
05 giu 202420,3520,3520,2720,2920,29-
04 giu 202420,2820,2820,0620,1820,18-
03 giu 202420,1820,2819,9419,9419,94-
31 mag 202420,4520,4520,3220,3420,34-
30 mag 202420,0420,0419,9519,9519,95-
29 mag 202419,9919,9919,9719,9719,97-
28 mag 202420,2120,5320,1020,5120,51-
27 mag 202420,3220,3620,0420,0420,04-
24 mag 202420,4220,4520,3920,4320,43-
23 mag 202420,3820,3820,2220,2220,22-
22 mag 202420,3020,4120,2820,4120,41-
21 mag 202420,5420,5420,3420,3420,34-
20 mag 202420,3420,4220,3420,4220,42-
17 mag 202420,2420,3420,2420,3420,34-
16 mag 202420,2520,2520,1220,1320,13-
15 mag 202420,1820,3820,1820,3820,38-
14 mag 202420,3820,4020,3620,3620,36-
13 mag 202420,3220,3220,2320,2320,23-
10 mag 202420,2620,2620,2320,2320,23-
09 mag 202420,2720,2720,2220,2220,22-
08 mag 202420,4920,6120,4920,4920,49-
07 mag 202420,9920,9920,8020,8020,80-
06 mag 202421,6821,6821,5421,5421,54-
03 mag 202421,7621,7621,7121,7121,71-
02 mag 202421,4421,7121,4421,6721,67-
30 apr 202421,3021,3021,0321,0321,03-
29 apr 202420,9421,1620,9421,1521,15-
26 apr 202421,1021,1020,9420,9420,94-
25 apr 202421,2721,6821,2721,4021,40-
24 apr 202421,7421,9521,6721,9121,91-
23 apr 202422,0622,0621,9221,9321,93-
22 apr 202421,9222,1421,9222,1122,11-
19 apr 202421,3721,5421,3721,5421,54-
18 apr 202421,6021,6021,4921,5121,51-
17 apr 202421,5021,5021,1521,1521,15-
16 apr 202421,8321,8321,7321,7721,77-
15 apr 202422,1322,1322,1022,1122,11-
12 apr 202421,7821,8421,6121,6921,69-
11 apr 202421,6721,6921,5421,6921,69-
10 apr 202421,7821,9921,7821,8421,84-
09 apr 202421,9622,0021,9422,0022,00-
08 apr 202422,1422,2422,1422,2422,24-
05 apr 202422,1322,1321,8822,1322,13-
04 apr 202422,1822,4422,1422,4222,42-
03 apr 202422,5022,5022,3822,3822,38-
02 apr 202422,0323,5822,0322,4322,43220
28 mar 202422,6522,7022,3022,6822,68-
28 mar 202415 Dividendo
27 mar 202423,6123,6823,4623,468,46-
26 mar 202423,3323,6923,3223,698,54-
25 mar 202423,8023,8023,4023,738,56-
22 mar 202424,0424,0824,0424,088,68-
21 mar 202423,7023,7723,7023,778,57-
20 mar 202423,9223,9423,9223,928,63-
19 mar 202423,8224,0323,8224,038,67-
18 mar 202424,0124,0123,5223,848,60-
15 mar 202423,6523,7523,5923,758,56-
14 mar 202423,1223,5323,1223,538,49-
13 mar 202423,3623,3623,3023,328,41-
12 mar 202423,2623,2822,9223,258,38-
11 mar 202423,4323,4823,4323,478,46-
08 mar 202423,2623,4223,2623,408,44-
07 mar 202423,5823,6223,5123,518,48-
06 mar 202422,7823,0222,7223,028,30-
05 mar 202422,9422,9422,7122,718,19-
04 mar 202422,6022,6222,5422,548,13-
01 mar 202422,8622,8622,8222,848,24-
29 feb 202422,9122,9122,6222,708,19-
28 feb 202422,7522,7722,7122,718,19-
27 feb 202422,8222,8422,8222,828,23-
26 feb 202423,1623,1623,0523,058,31-
23 feb 202423,0423,0823,0223,088,32-
22 feb 202423,0623,0723,0223,078,32-
21 feb 202422,6622,9022,6622,738,20-
20 feb 202422,7422,7422,7422,748,20-
19 feb 202422,9422,9722,9422,968,28-
16 feb 202422,7922,7922,7622,778,21-
15 feb 202422,5122,5122,3122,318,05-
14 feb 202422,7322,7622,4422,448,09-
13 feb 202423,0023,0022,9522,958,28-
12 feb 202422,7822,8422,7822,798,22-
09 feb 202422,8023,1122,5922,598,15-
08 feb 202423,1323,1323,0823,088,32-
07 feb 202423,3823,3823,3223,368,42-
06 feb 202423,1423,2123,0023,008,29-
05 feb 202422,6922,9822,5822,988,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...