Italia markets closed

Janus Henderson Forty S (JARTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,81-0,07 (-0,14%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202450,8150,8150,8150,8150,81-
20 giu 202450,8850,8850,8850,8850,88-
18 giu 202451,0551,0551,0551,0551,05-
17 giu 202450,9250,9250,9250,9250,92-
14 giu 202450,6450,6450,6450,6450,64-
13 giu 202450,7150,7150,7150,7150,71-
12 giu 202450,7150,7150,7150,7150,71-
11 giu 202450,0050,0050,0050,0050,00-
10 giu 202449,8149,8149,8149,8149,81-
07 giu 202449,6249,6249,6249,6249,62-
06 giu 202449,7249,7249,7249,7249,72-
05 giu 202449,7149,7149,7149,7149,71-
04 giu 202448,7148,7148,7148,7148,71-
03 giu 202448,6548,6548,6548,6548,65-
31 mag 202448,1548,1548,1548,1548,15-
30 mag 202448,1548,1548,1548,1548,15-
29 mag 202448,6348,6348,6348,6348,63-
28 mag 202449,0749,0749,0749,0749,07-
24 mag 202448,7748,7748,7748,7748,77-
23 mag 202448,5248,5248,5248,5248,52-
22 mag 202448,5748,5748,5748,5748,57-
21 mag 202448,6848,6848,6848,6848,68-
20 mag 202448,5948,5948,5948,5948,59-
17 mag 202448,3448,3448,3448,3448,34-
16 mag 202448,3548,3548,3548,3548,35-
15 mag 202448,5648,5648,5648,5648,56-
14 mag 202447,8347,8347,8347,8347,83-
13 mag 202447,5247,5247,5247,5247,52-
10 mag 202447,6547,6547,6547,6547,65-
09 mag 202447,6047,6047,6047,6047,60-
08 mag 202447,4747,4747,4747,4747,47-
07 mag 202447,5047,5047,5047,5047,50-
06 mag 202447,5147,5147,5147,5147,51-
03 mag 202446,8446,8446,8446,8446,84-
02 mag 202446,0246,0246,0246,0246,02-
01 mag 202445,4545,4545,4545,4545,45-
30 apr 202445,5445,5445,5445,5445,54-
29 apr 202446,2846,2846,2846,2846,28-
26 apr 202446,3546,3546,3546,3546,35-
25 apr 202445,6145,6145,6145,6145,61-
24 apr 202446,0546,0546,0546,0546,05-
23 apr 202446,1846,1846,1846,1846,18-
22 apr 202445,4445,4445,4445,4445,44-
19 apr 202445,0145,0145,0145,0145,01-
18 apr 202445,8745,8745,8745,8745,87-
17 apr 202446,1246,1246,1246,1246,12-
16 apr 202446,5646,5646,5646,5646,56-
15 apr 202446,5146,5146,5146,5146,51-
12 apr 202447,1447,1447,1447,1447,14-
11 apr 202447,9947,9947,9947,9947,99-
10 apr 202447,4847,4847,4847,4847,48-
09 apr 202447,8447,8447,8447,8447,84-
08 apr 202447,8647,8647,8647,8647,86-
05 apr 202447,9647,9647,9647,9647,96-
04 apr 202447,1947,1947,1947,1947,19-
03 apr 202447,9147,9147,9147,9147,91-
02 apr 202447,7647,7647,7647,7647,76-
01 apr 202448,1048,1048,1048,1048,10-
28 mar 202448,1448,1448,1448,1448,14-
27 mar 202448,1748,1748,1748,1748,17-
26 mar 202447,9747,9747,9747,9747,97-
25 mar 202448,1348,1348,1348,1348,13-
22 mar 202448,3548,3548,3548,3548,35-
21 mar 202448,3448,3448,3448,3448,34-
20 mar 202448,1348,1348,1348,1348,13-
19 mar 202447,6947,6947,6947,6947,69-
18 mar 202447,4947,4947,4947,4947,49-
15 mar 202447,2047,2047,2047,2047,20-
14 mar 202447,6447,6447,6447,6447,64-
13 mar 202447,6747,6747,6747,6747,67-
12 mar 202447,7247,7247,7247,7247,72-
11 mar 202447,0247,0247,0247,0247,02-
08 mar 202447,3347,3347,3347,3347,33-
07 mar 202447,8147,8147,8147,8147,81-
06 mar 202447,2247,2247,2247,2247,22-
05 mar 202446,9046,9046,9046,9046,90-
04 mar 202447,5047,5047,5047,5047,50-
01 mar 202447,7047,7047,7047,7047,70-
29 feb 202447,1347,1347,1347,1347,13-
28 feb 202446,8646,8646,8646,8646,86-
27 feb 202446,9446,9446,9446,9446,94-
26 feb 202446,9646,9646,9646,9646,96-
23 feb 202447,0747,0747,0747,0747,07-
22 feb 202447,3147,3147,3147,3147,31-
21 feb 202445,9945,9945,9945,9945,99-
20 feb 202445,9345,9345,9345,9345,93-
16 feb 202446,3746,3746,3746,3746,37-
15 feb 202446,6646,6646,6646,6646,66-
14 feb 202446,5846,5846,5846,5846,58-
13 feb 202445,9745,9745,9745,9745,97-
12 feb 202446,5846,5846,5846,5846,58-
09 feb 202446,7246,7246,7246,7246,72-
08 feb 202446,3446,3446,3446,3446,34-
07 feb 202446,3146,3146,3146,3146,31-
06 feb 202445,7845,7845,7845,7845,78-
05 feb 202445,8145,8145,8145,8145,81-
02 feb 202445,8945,8945,8945,8945,89-
01 feb 202444,9244,9244,9244,9244,92-
31 gen 202444,2644,2644,2644,2644,26-
30 gen 202445,0245,0245,0245,0245,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...