Italia markets closed

Julius Bär Gruppe AG (JBARF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,10+2,97 (+5,01%)
In data: 09:50AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202462,1062,1062,1062,1062,10305
17 mag 202461,2861,2859,1459,1459,146.400
16 mag 202461,2661,2661,2661,2661,265.400
15 mag 202460,1561,2660,1561,2661,263.700
14 mag 202460,1360,1360,1360,1360,13-
13 mag 202460,1360,1360,1360,1360,13-
10 mag 202460,0560,1360,0560,1360,13400
09 mag 202455,9055,9055,9055,9055,90100
08 mag 202457,2457,2457,2457,2457,24500
07 mag 202456,8056,8056,8056,8056,80-
06 mag 202456,8056,8056,8056,8056,80600
03 mag 202458,8158,8158,8158,8158,81200
02 mag 202455,2957,7255,2955,3555,35600
01 mag 202453,1153,1153,1153,1153,11-
30 apr 202453,1153,1153,1153,1153,11200
29 apr 202453,5454,0853,5454,0854,086.800
26 apr 202455,9455,9455,9455,9455,94200
25 apr 202454,8154,9752,1154,9754,97800
24 apr 202452,2852,2852,2852,2852,28200
23 apr 202453,0653,0653,0653,0653,06800
22 apr 202451,8651,8651,8651,8651,86200
19 apr 202454,1854,1854,1854,1854,18400
18 apr 202452,1252,1252,1252,1252,12-
17 apr 202452,1252,1252,1252,1252,12400
16 apr 202451,3852,7451,3852,7452,74500
15 apr 202456,1556,1556,1556,1556,15100
12 apr 202456,1556,1556,1556,1556,15200
11 apr 202455,9355,9355,9355,9355,93500
10 apr 202458,5258,5258,5258,5258,52-
09 apr 202459,2759,2758,5258,5258,523.000
08 apr 202458,5058,5057,5757,5757,57400
05 apr 202459,5859,5859,5859,5859,58400
04 apr 202457,8457,8457,8457,8457,84-
03 apr 202457,8457,8457,8457,8457,84-
02 apr 202457,8457,8457,8457,8457,84200
01 apr 202459,8559,9259,8559,9259,921.300
28 mar 202457,8358,3057,8358,3058,30700
27 mar 202458,0658,0658,0558,0558,05800
26 mar 202458,3558,3558,3558,3558,35400
25 mar 202457,2257,2257,2257,2257,22700
22 mar 202459,8459,8459,8459,8459,84500
21 mar 202457,1457,1457,1057,1057,10700
20 mar 202456,4256,4256,4256,4256,4220.100
19 mar 202456,4256,4256,4256,4256,42400
18 mar 202457,0057,0057,0057,0057,00600
15 mar 202457,6058,7157,6058,7158,71400
14 mar 202457,9557,9557,9557,9557,95200
13 mar 202457,3757,3757,3757,3757,37-
12 mar 202459,0059,0057,3757,3757,374.200
11 mar 202457,2557,4457,0457,0457,041.800
08 mar 202457,7457,7457,7457,7457,74300
07 mar 202454,4654,4654,4654,4654,46-
06 mar 202454,4654,4654,4654,4654,46-
05 mar 202454,4654,4654,4654,4654,46-
04 mar 202454,4654,4654,4654,4654,46400
01 mar 202453,4454,4953,4454,4954,49400
29 feb 202453,8353,8353,0453,0453,04600
28 feb 202453,5553,5553,5553,5553,55200
27 feb 202452,9952,9952,9452,9452,94800
26 feb 202453,5753,5753,5753,5753,57300
23 feb 202454,0054,0053,6953,6953,694.300
22 feb 202455,3655,3655,3655,3655,36300
21 feb 202455,3655,3655,3655,3655,36-
20 feb 202455,3655,3655,3655,3655,36200
16 feb 202456,4056,4655,5456,4656,4620.900
15 feb 202455,5756,5555,5756,5556,551.800
14 feb 202454,2954,2952,8252,8252,82500
13 feb 202452,8152,8152,8152,8152,81300
12 feb 202453,2253,2253,2253,2253,22300
09 feb 202453,6853,6853,3253,3253,324.200
08 feb 202452,0052,0052,0052,0052,00700
07 feb 202452,0152,0152,0052,0052,00500
06 feb 202453,5853,5853,5853,5853,58400
05 feb 202455,6555,6555,6555,6555,65300
02 feb 202456,3056,9156,3056,9156,91500
01 feb 202455,6756,1755,4156,1756,17700
31 gen 202455,6155,6155,6155,6155,61500
30 gen 202454,8154,8154,8154,8154,81-
29 gen 202454,7654,8154,7654,8154,818.200
26 gen 202456,1156,1855,8156,1856,18600
25 gen 202452,6152,6152,2452,2452,24500
24 gen 202453,4553,4553,4553,4553,45-
23 gen 202453,4553,4553,4553,4553,45300
22 gen 202453,7954,2752,7254,2754,274.200
19 gen 202453,3353,3353,2553,2553,251.200
18 gen 202455,2055,2052,8253,6953,691.600
17 gen 202451,6351,6351,6351,6351,631.300
16 gen 202454,5755,1354,0455,1355,133.000
12 gen 202456,5356,5556,0456,5556,552.100
11 gen 202456,0556,0555,9156,0156,011.300
10 gen 202455,6655,6655,2955,5055,5013.200
09 gen 202455,8655,8655,8655,8655,86200
08 gen 202456,8256,8755,9055,9055,906.500
05 gen 202456,6856,6856,6856,6856,68700
04 gen 202456,9256,9255,8255,8255,821.700
03 gen 202455,1755,1755,1755,1755,171.400
02 gen 202456,3256,3256,2656,2856,283.600
29 dic 202356,8256,8256,8256,8256,82800
28 dic 202356,5656,9555,6455,6455,641.600
27 dic 202354,7956,6954,7955,6655,6610.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...