Italia markets closed

JHancock Bond R4 (JBFRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,24+0,07 (+0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,1713,1713,1713,1713,17-
01 mag 202413,1113,1113,1113,1113,11-
30 apr 202413,0613,0613,0613,0613,06-
29 apr 202413,1213,1213,1213,1213,12-
26 apr 202413,0813,0813,0813,0813,08-
25 apr 202413,0413,0413,0413,0413,04-
24 apr 202413,0913,0913,0913,0913,09-
23 apr 202413,1213,1213,1213,1213,12-
22 apr 202413,0913,0913,0913,0913,09-
19 apr 202413,0913,0913,0913,0913,09-
18 apr 202413,0713,0713,0713,0713,07-
17 apr 202413,1113,1113,1113,1113,11-
16 apr 202413,0513,0513,0513,0513,05-
15 apr 202413,1013,1013,1013,1013,10-
12 apr 202413,1913,1913,1913,1913,19-
11 apr 202413,1613,1613,1613,1613,16-
10 apr 202413,1813,1813,1813,1813,18-
09 apr 202413,3413,3413,3413,3413,34-
08 apr 202413,2913,2913,2913,2913,29-
05 apr 202413,3113,3113,3113,3113,31-
04 apr 202413,3813,3813,3813,3813,38-
03 apr 202413,3513,3513,3513,3513,35-
02 apr 202413,3413,3413,3413,3413,34-
01 apr 202413,3613,3613,3613,3613,36-
28 mar 202413,4513,4513,4513,4513,45-
27 mar 202413,4713,4713,4713,4713,47-
26 mar 202413,4413,4413,4413,4413,44-
25 mar 202413,4213,4213,4213,4213,42-
22 mar 202413,4513,4513,4513,4513,45-
21 mar 202413,4013,4013,4013,4013,40-
20 mar 202413,3913,3913,3913,3913,39-
19 mar 202413,3613,3613,3613,3613,36-
18 mar 202413,3213,3213,3213,3213,32-
15 mar 202413,3413,3413,3413,3413,34-
14 mar 202413,3513,3513,3513,3513,35-
13 mar 202413,4413,4413,4413,4413,44-
12 mar 202413,4613,4613,4613,4613,46-
11 mar 202413,5013,5013,5013,5013,50-
08 mar 202413,5113,5113,5113,5113,51-
07 mar 202413,5013,5013,5013,5013,50-
06 mar 202413,4713,4713,4713,4713,47-
05 mar 202413,4413,4413,4413,4413,44-
04 mar 202413,3813,3813,3813,3813,38-
01 mar 202413,4013,4013,4013,4013,40-
29 feb 202413,3513,3513,3513,3513,35-
28 feb 202413,3413,3413,3413,3413,34-
27 feb 202413,3013,3013,3013,3013,30-
26 feb 202413,3313,3313,3313,3313,33-
23 feb 202413,3613,3613,3613,3613,36-
22 feb 202413,3113,3113,3113,3113,31-
21 feb 202413,3013,3013,3013,3013,30-
20 feb 202413,3413,3413,3413,3413,34-
16 feb 202413,3213,3213,3213,3213,32-
15 feb 202413,3713,3713,3713,3713,37-
14 feb 202413,3313,3313,3313,3313,33-
13 feb 202413,2813,2813,2813,2813,28-
12 feb 202413,4113,4113,4113,4113,41-
09 feb 202413,4113,4113,4113,4113,41-
08 feb 202413,4213,4213,4213,4213,42-
07 feb 202413,4513,4513,4513,4513,45-
06 feb 202413,4813,4813,4813,4813,48-
05 feb 202413,4213,4213,4213,4213,42-
02 feb 202413,5213,5213,5213,5213,52-
01 feb 202413,6513,6513,6513,6513,65-
31 gen 202413,5813,5813,5813,5813,58-
31 gen 20240.045 Dividendo
30 gen 202413,5113,5113,5113,5113,47-
29 gen 202413,4913,4913,4913,4913,45-
26 gen 202413,4413,4413,4413,4413,40-
25 gen 202413,4513,4513,4513,4513,41-
24 gen 202413,3913,3913,3913,3913,35-
23 gen 202413,4213,4213,4213,4213,38-
22 gen 202413,4513,4513,4513,4513,41-
19 gen 202413,4213,4213,4213,4213,38-
18 gen 202413,4213,4213,4213,4213,38-
17 gen 202413,4413,4413,4413,4413,40-
16 gen 202413,4813,4813,4813,4813,44-
12 gen 202413,5813,5813,5813,5813,53-
11 gen 202413,5513,5513,5513,5513,50-
10 gen 202413,4913,4913,4913,4913,45-
09 gen 202413,5013,5013,5013,5013,46-
08 gen 202413,5113,5113,5113,5113,47-
05 gen 202413,4613,4613,4613,4613,42-
04 gen 202413,4913,4913,4913,4913,45-
03 gen 202413,5713,5713,5713,5713,52-
02 gen 202413,5613,5613,5613,5613,51-
29 dic 202313,6213,6213,6213,6213,57-
29 dic 20230.046 Dividendo
28 dic 202313,6413,6413,6413,6413,55-
27 dic 202313,6813,6813,6813,6813,59-
26 dic 202313,5913,5913,5913,5913,50-
22 dic 202313,5813,5813,5813,5813,49-
21 dic 202313,5913,5913,5913,5913,50-
20 dic 202313,6013,6013,6013,6013,51-
19 dic 202313,5513,5513,5513,5513,46-
18 dic 202313,5313,5313,5313,5313,44-
15 dic 202313,5613,5613,5613,5613,47-
14 dic 202313,5713,5713,5713,5713,48-
13 dic 202313,4513,4513,4513,4513,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...