Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBI240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 0.00% |
JBI240517C00012500 | 2024-05-03 11:48AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
JBI240517C00015000 | 2024-05-02 1:23PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
JBI240517C00017500 | 2024-03-26 10:12AM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 118.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBI240517P00010000 | 2024-02-06 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 141.02% |
JBI240517P00012500 | 2024-01-30 12:12PM EDT | 12.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 91.60% |
JBI240517P00015000 | 2024-05-02 3:18PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
JBI240517P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 2.65 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |