Italia markets close in 1 hour 42 minutes
FTSE MIB
33.260,64 +352,59 (+1,07%) Dow Jones
38.859,40 +81,30 (+0,21%) Nasdaq
17.849,26 -7,76 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 17 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.09 | 0.00 | - | 1 | 37 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.05 | 0.00 | - | 1 | 375 |
| 28.22 | 0.00 | - | 4 | 48 | 95.00 | 0.05 | -0.03 | -37.50% | 202 | 138 |
| 20.21 | 0.00 | - | 1 | 21 | 100.00 | 0.20 | 0.00 | - | 2 | 739 |
| 15.56 | 0.00 | - | 1 | 28 | 105.00 | 0.57 | 0.00 | - | 2 | 1,121 |
| 16.06 | 0.00 | - | 21 | 97 | 110.00 | 0.85 | -0.30 | -24.39% | 32 | 1,204 |
| 11.69 | 0.00 | - | 1 | 1,025 | 115.00 | 1.41 | -0.74 | -34.42% | 32 | 1,167 |
| 8.38 | 0.00 | - | 200 | 1,937 | 120.00 | 3.90 | 0.00 | - | 167 | 1,176 |
| 6.30 | +0.50 | +8.62% | 2 | 1,624 | 125.00 | 6.10 | 0.00 | - | 69 | 1,032 |
| 4.90 | +1.00 | +25.64% | 6 | 1,535 | 130.00 | 9.27 | 0.00 | - | 5 | 511 |
| 2.80 | 0.00 | - | 2,180 | 1,958 | 135.00 | 15.38 | 0.00 | - | 1 | 542 |
| 1.50 | 0.00 | - | 125 | 906 | 140.00 | 16.00 | -10.22 | -28.05% | 5 | 165 |
| 1.30 | +0.35 | +36.84% | 1 | 1,028 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.55 | 0.00 | - | 436 | 656 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.25 | +0.01 | +4.17% | 1 | 785 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 4 | 1,206 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 488 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 1 | 373 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 70 | 448 | 175.00 | - | - | - | - | - |
| 0.05 | -0.03 | -27.27% | 1 | 177 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 266 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 422 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 62 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.