Italia markets close in 2 hours 54 minutes
FTSE MIB
34.182,40 -113,91 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,11 +0,48 (+0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 48.34% |
| JBL240517C00110000 | 2024-04-29 1:37PM EDT | 110.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JBL240517C00115000 | 2024-04-29 11:19AM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| JBL240517C00120000 | 2024-04-29 3:55PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 89 | 0.20% |
| JBL240517C00125000 | 2024-04-29 3:55PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 222 | 1,563 | 6.25% |
| JBL240517C00130000 | 2024-04-29 2:42PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 568 | 6.25% |
| JBL240517C00135000 | 2024-04-29 3:40PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 141 | 1,699 | 12.50% |
| JBL240517C00140000 | 2024-04-24 3:40PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,251 | 12.50% |
| JBL240517C00145000 | 2024-04-25 1:42PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,600 | 25.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 25.00% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| JBL240517C00160000 | 2024-04-17 12:58PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 62.01% |
| JBL240517P00100000 | 2024-04-25 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
| JBL240517P00105000 | 2024-04-26 10:09AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| JBL240517P00110000 | 2024-04-29 10:17AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 327 | 12.50% |
| JBL240517P00115000 | 2024-04-29 2:52PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 875 | 6.25% |
| JBL240517P00120000 | 2024-04-29 3:02PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 482 | 0.00% |
| JBL240517P00125000 | 2024-04-29 12:47PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| JBL240517P00130000 | 2024-04-29 9:30AM EDT | 130.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 20 | 931 | 0.00% |
| JBL240517P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 16 | 201 | 0.00% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.