Italia markets close in 1 hour 36 minutes
FTSE MIB
33.317,17 +409,12 (+1,24%) Dow Jones
38.866,15 +88,05 (+0,23%) Nasdaq
17.838,10 -18,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00100000 | 2024-06-14 1:36PM EDT | 100.00 | 20.85 | 26.00 | 29.20 | 0.00 | - | - | 3 | 75.37% |
| JBL240719C00105000 | 2024-06-10 3:59PM EDT | 105.00 | 14.50 | 22.60 | 24.40 | 0.00 | - | 1 | 4 | 54.86% |
| JBL240719C00110000 | 2024-06-17 3:13PM EDT | 110.00 | 17.00 | 17.20 | 19.90 | 0.00 | - | 23 | 29 | 60.69% |
| JBL240719C00115000 | 2024-06-17 3:32PM EDT | 115.00 | 13.30 | 14.20 | 15.90 | 0.00 | - | 20 | 139 | 50.29% |
| JBL240719C00120000 | 2024-06-17 3:42PM EDT | 120.00 | 9.87 | 11.20 | 12.70 | 0.00 | - | 69 | 259 | 52.54% |
| JBL240719C00125000 | 2024-06-17 3:51PM EDT | 125.00 | 7.16 | 7.80 | 8.80 | 0.00 | - | 770 | 804 | 50.50% |
| JBL240719C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 6.30 | 5.50 | 6.30 | +1.24 | +24.51% | 5 | 500 | 49.48% |
| JBL240719C00135000 | 2024-06-18 9:31AM EDT | 135.00 | 4.30 | 3.80 | 5.00 | +0.90 | +26.47% | 2 | 160 | 53.21% |
| JBL240719C00140000 | 2024-06-18 9:37AM EDT | 140.00 | 2.90 | 2.70 | 3.10 | +0.60 | +25.53% | 14 | 501 | 49.66% |
| JBL240719C00145000 | 2024-06-17 3:46PM EDT | 145.00 | 1.47 | 1.90 | 2.50 | 0.00 | - | 5 | 42 | 50.71% |
| JBL240719C00150000 | 2024-06-17 3:36PM EDT | 150.00 | 1.00 | 1.15 | 2.40 | 0.00 | - | 52 | 105 | 54.05% |
| JBL240719C00160000 | 2024-06-17 2:53PM EDT | 160.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 11 | 12 | 50.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 1 | 127.25% |
| JBL240719P00090000 | 2024-05-30 1:11PM EDT | 90.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 69.92% |
| JBL240719P00095000 | 2024-06-13 9:33AM EDT | 95.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 60.01% |
| JBL240719P00100000 | 2024-06-17 3:32PM EDT | 100.00 | 0.46 | 0.20 | 0.80 | 0.00 | - | 57 | 73 | 53.81% |
| JBL240719P00105000 | 2024-06-18 9:30AM EDT | 105.00 | 1.00 | 0.50 | 1.25 | +0.10 | +11.11% | 10 | 102 | 51.83% |
| JBL240719P00110000 | 2024-06-17 3:55PM EDT | 110.00 | 1.70 | 0.80 | 1.75 | 0.00 | - | 52 | 184 | 53.13% |
| JBL240719P00115000 | 2024-06-18 9:31AM EDT | 115.00 | 2.53 | 1.90 | 3.40 | -0.57 | -18.39% | 1 | 848 | 50.57% |
| JBL240719P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 4.30 | 2.65 | 3.90 | -0.30 | -6.52% | 1 | 1,310 | 47.93% |
| JBL240719P00125000 | 2024-06-17 2:12PM EDT | 125.00 | 7.40 | 6.00 | 6.90 | 0.00 | - | 32 | 124 | 51.05% |
| JBL240719P00130000 | 2024-06-17 2:57PM EDT | 130.00 | 10.03 | 7.50 | 9.00 | 0.00 | - | 18 | 36 | 50.34% |
| JBL240719P00135000 | 2024-06-14 3:25PM EDT | 135.00 | 16.50 | 11.30 | 12.60 | 0.00 | - | 1 | 2 | 53.43% |
© 2024 Yahoo. Tutti i diritti riservati.