Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 6 |
20.85 | 0.00 | - | - | 3 | 100.00 | 0.46 | 0.00 | - | 57 | 73 |
14.50 | 0.00 | - | 1 | 4 | 105.00 | 1.00 | +0.10 | +11.11% | 10 | 102 |
17.00 | 0.00 | - | 23 | 29 | 110.00 | 1.70 | 0.00 | - | 52 | 184 |
13.30 | 0.00 | - | 20 | 139 | 115.00 | 2.53 | -0.57 | -18.39% | 1 | 848 |
9.87 | 0.00 | - | 69 | 259 | 120.00 | 4.30 | -0.30 | -6.52% | 1 | 1,310 |
7.16 | 0.00 | - | 770 | 804 | 125.00 | 7.40 | 0.00 | - | 32 | 124 |
6.40 | +1.34 | +26.48% | 3 | 500 | 130.00 | 10.03 | 0.00 | - | 18 | 36 |
4.30 | +0.90 | +26.47% | 2 | 160 | 135.00 | 16.50 | 0.00 | - | 1 | 2 |
2.65 | +0.35 | +15.22% | 3 | 501 | 140.00 | - | - | - | - | - |
1.47 | 0.00 | - | 5 | 42 | 145.00 | - | - | - | - | - |
1.00 | 0.00 | - | 52 | 105 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 12 | 160.00 | - | - | - | - | - |