Italia markets closed
Dow Jones
39.181,40 +62,54 (+0,16%) Nasdaq
17.880,13 +147,53 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
59.342,74 +1.928,54 (+3,36%) CMC Crypto 200
1.318,51 +16,44 (+1,26%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 36.35 | 27.30 | 30.90 | 0.00 | - | 1 | 1 | 50.10% |
| JBL240816C00100000 | 2024-06-21 10:45AM EDT | 100.00 | 15.00 | 9.40 | 11.10 | 0.00 | - | 5 | 5 | 37.79% |
| JBL240816C00105000 | 2024-07-01 11:33AM EDT | 105.00 | 6.60 | 6.60 | 6.80 | -0.10 | -1.49% | 2 | 14 | 30.43% |
| JBL240816C00110000 | 2024-07-01 12:18PM EDT | 110.00 | 4.00 | 3.80 | 3.90 | -0.72 | -15.25% | 32 | 52 | 28.58% |
| JBL240816C00115000 | 2024-07-01 1:09PM EDT | 115.00 | 2.00 | 1.90 | 2.05 | -0.10 | -4.76% | 17 | 384 | 28.02% |
| JBL240816C00120000 | 2024-07-01 11:52AM EDT | 120.00 | 1.05 | 0.90 | 1.05 | -0.07 | -6.25% | 15 | 195 | 28.47% |
| JBL240816C00125000 | 2024-07-01 1:51PM EDT | 125.00 | 0.55 | 0.45 | 0.55 | +0.07 | +14.58% | 1 | 170 | 29.52% |
| JBL240816C00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.45 | 0.15 | 1.55 | 0.00 | - | 2 | 22 | 47.53% |
| JBL240816C00135000 | 2024-06-25 11:21AM EDT | 135.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | - | 55 | 53.30% |
| JBL240816C00140000 | 2024-06-24 10:46AM EDT | 140.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 54.88% |
| JBL240816C00150000 | 2024-06-24 11:49AM EDT | 150.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 57.93% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.27 | 0.10 | 1.95 | 0.00 | - | 8 | 12 | 57.25% |
| JBL240816P00095000 | 2024-07-01 10:11AM EDT | 95.00 | 0.53 | 0.35 | 0.55 | -0.02 | -3.64% | 1 | 6 | 30.13% |
| JBL240816P00100000 | 2024-07-01 11:59AM EDT | 100.00 | 1.15 | 0.95 | 1.15 | -0.05 | -4.17% | 37 | 150 | 27.78% |
| JBL240816P00105000 | 2024-07-01 12:11PM EDT | 105.00 | 2.40 | 2.15 | 2.35 | -0.07 | -2.83% | 32 | 240 | 25.92% |
| JBL240816P00110000 | 2024-07-01 12:01PM EDT | 110.00 | 4.60 | 4.30 | 4.60 | -0.10 | -2.13% | 17 | 112 | 25.37% |
| JBL240816P00115000 | 2024-07-01 1:29PM EDT | 115.00 | 7.80 | 6.60 | 7.80 | +2.30 | +41.82% | 10 | 51 | 24.68% |
| JBL240816P00120000 | 2024-06-28 3:52PM EDT | 120.00 | 10.90 | 11.30 | 11.90 | 0.00 | - | 1 | 20 | 24.85% |
| JBL240816P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 15.79 | 15.90 | 17.20 | 0.00 | - | 8 | 7 | 35.08% |
| JBL240816P00130000 | 2024-06-24 10:57AM EDT | 130.00 | 15.90 | 19.60 | 23.30 | 0.00 | - | 1 | 0 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.