Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.961,61 +92,23 (+0,23%) Nasdaq
16.679,99 -18,33 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,06 +0,83 (+1,05%) Bitcoin EUR
61.366,62 +1.315,26 (+2,19%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-05-16 1:21PM EDT | 105.00 | 10.07 | 9.40 | 11.30 | 0.00 | - | 3 | 4 | 184.67% |
| JBL240517C00110000 | 2024-05-17 1:38PM EDT | 110.00 | 4.75 | 4.50 | 5.30 | -1.76 | -27.04% | 1 | 38 | 0.00% |
| JBL240517C00115000 | 2024-05-17 2:44PM EDT | 115.00 | 0.10 | 0.10 | 0.30 | -1.00 | -90.91% | 73 | 148 | 0.00% |
| JBL240517C00120000 | 2024-05-17 1:36PM EDT | 120.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 26 | 2,053 | 44.14% |
| JBL240517C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 3,857 | 89.45% |
| JBL240517C00130000 | 2024-05-16 10:53AM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,380 | 100.00% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 2,558 | 126.56% |
| JBL240517C00140000 | 2024-05-16 11:00AM EDT | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,246 | 151.56% |
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,519 | 175.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 198.44% |
| JBL240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 220.31% |
| JBL240517C00160000 | 2024-05-17 1:50PM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 61 | 293.75% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 376.95% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 469.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 225 | 146.48% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 82.81% |
| JBL240517P00110000 | 2024-05-17 2:34PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | -0.11 | -68.75% | 1 | 330 | 60.16% |
| JBL240517P00115000 | 2024-05-17 2:48PM EDT | 115.00 | 0.30 | 0.10 | 0.30 | -0.30 | -50.00% | 145 | 704 | 19.19% |
| JBL240517P00120000 | 2024-05-17 2:20PM EDT | 120.00 | 5.37 | 4.50 | 5.50 | +0.58 | +12.11% | 7 | 452 | 74.12% |
| JBL240517P00125000 | 2024-05-14 1:22PM EDT | 125.00 | 7.70 | 9.20 | 11.20 | 0.00 | - | 32 | 374 | 137.01% |
| JBL240517P00130000 | 2024-05-15 3:24PM EDT | 130.00 | 16.20 | 14.20 | 16.30 | 0.00 | - | 7 | 15 | 184.96% |
| JBL240517P00135000 | 2024-05-15 3:24PM EDT | 135.00 | 21.20 | 19.20 | 21.10 | 0.00 | - | 9 | 0 | 215.23% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 23.00 | 27.00 | 0.00 | - | 16 | 0 | 232.81% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 33.40 | 37.10 | 0.00 | - | 1 | 0 | 328.32% |
© 2024 Yahoo. Tutti i diritti riservati.