Italia markets close in 1 hour 37 minutes
FTSE MIB
33.306,92 +398,87 (+1,21%) Dow Jones
38.863,58 +85,48 (+0,22%) Nasdaq
17.833,47 -23,55 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 100.00 | 19.21 | 21.80 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| JBL240920C00105000 | 2024-06-12 2:51PM EDT | 105.00 | 19.10 | 23.60 | 26.50 | 0.00 | - | 3 | 5 | 51.43% |
| JBL240920C00110000 | 2024-06-13 3:59PM EDT | 110.00 | 15.60 | 20.30 | 22.50 | 0.00 | - | 4 | 10 | 48.90% |
| JBL240920C00115000 | 2024-06-13 2:03PM EDT | 115.00 | 12.30 | 16.00 | 18.60 | 0.00 | - | 11 | 56 | 45.91% |
| JBL240920C00120000 | 2024-06-17 3:38PM EDT | 120.00 | 12.46 | 13.30 | 15.10 | 0.00 | - | 17 | 150 | 43.65% |
| JBL240920C00125000 | 2024-06-17 2:39PM EDT | 125.00 | 9.49 | 11.20 | 12.00 | 0.00 | - | 6 | 324 | 41.82% |
| JBL240920C00130000 | 2024-06-18 9:30AM EDT | 130.00 | 8.15 | 8.10 | 9.80 | +0.91 | +12.57% | 1 | 230 | 42.15% |
| JBL240920C00135000 | 2024-06-17 12:33PM EDT | 135.00 | 5.44 | 6.30 | 7.10 | 0.00 | - | 71 | 557 | 39.16% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 140.00 | 3.20 | 3.90 | 5.90 | 0.00 | - | 6 | 118 | 40.72% |
| JBL240920C00145000 | 2024-06-17 3:58PM EDT | 145.00 | 3.20 | 2.85 | 4.30 | 0.00 | - | 6 | 601 | 39.42% |
| JBL240920C00150000 | 2024-06-17 1:05PM EDT | 150.00 | 2.00 | 2.00 | 3.30 | 0.00 | - | 65 | 80 | 39.53% |
| JBL240920C00155000 | 2024-06-17 1:29PM EDT | 155.00 | 1.47 | 1.40 | 2.50 | 0.00 | - | 1 | 122 | 39.58% |
| JBL240920C00160000 | 2024-06-06 2:00PM EDT | 160.00 | 0.40 | 1.15 | 2.45 | 0.00 | - | 1 | 52 | 43.15% |
| JBL240920C00165000 | 2024-06-14 9:31AM EDT | 165.00 | 0.60 | 0.85 | 1.50 | 0.00 | - | 1 | 22 | 40.41% |
| JBL240920C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 0.60 | 0.35 | 2.05 | 0.00 | - | 5 | 79 | 47.57% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 175.00 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 39.58% |
| JBL240920C00180000 | 2024-06-17 3:42PM EDT | 180.00 | 0.34 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 42.21% |
| JBL240920C00185000 | 2024-03-15 2:03PM EDT | 185.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 49.06% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 190.00 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 48.93% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 195.00 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 51.32% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 200.00 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 51.03% |
| JBL240920C00210000 | 2024-05-28 11:50AM EDT | 210.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.93% |
| JBL240920C00220000 | 2024-05-07 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 230.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 55.52% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920P00085000 | 2024-06-13 10:40AM EDT | 85.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 51.90% |
| JBL240920P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.42 | 0.15 | 0.80 | -0.16 | -27.59% | 4 | 9 | 46.53% |
| JBL240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 0.72 | 0.30 | 0.75 | -0.45 | -38.46% | 2 | 14 | 39.99% |
| JBL240920P00100000 | 2024-06-17 3:33PM EDT | 100.00 | 1.16 | 0.80 | 1.15 | 0.00 | - | 3 | 66 | 38.48% |
| JBL240920P00105000 | 2024-06-17 3:33PM EDT | 105.00 | 1.91 | 0.90 | 2.00 | 0.00 | - | 1 | 348 | 38.95% |
| JBL240920P00110000 | 2024-06-13 12:21PM EDT | 110.00 | 3.75 | 1.25 | 3.20 | 0.00 | - | 1 | 183 | 39.37% |
| JBL240920P00115000 | 2024-06-17 1:43PM EDT | 115.00 | 4.63 | 2.75 | 4.50 | 0.00 | - | 1 | 582 | 38.41% |
| JBL240920P00120000 | 2024-06-17 3:33PM EDT | 120.00 | 6.16 | 4.20 | 6.50 | 0.00 | - | 2 | 236 | 38.92% |
| JBL240920P00125000 | 2024-06-17 3:33PM EDT | 125.00 | 8.49 | 6.90 | 8.30 | 0.00 | - | 1 | 242 | 36.96% |
| JBL240920P00130000 | 2024-06-17 3:04PM EDT | 130.00 | 11.50 | 9.70 | 11.10 | 0.00 | - | 34 | 245 | 37.38% |
| JBL240920P00135000 | 2024-06-05 12:44PM EDT | 135.00 | 21.30 | 12.00 | 13.70 | 0.00 | - | 5 | 313 | 35.47% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 140.00 | 23.50 | 20.10 | 21.70 | 0.00 | - | 1 | 90 | 50.62% |
| JBL240920P00145000 | 2024-05-30 11:38AM EDT | 145.00 | 26.70 | 19.00 | 21.90 | 0.00 | - | 10 | 93 | 39.70% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 150.00 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 67.35% |
| JBL240920P00155000 | 2024-06-14 1:36PM EDT | 155.00 | 35.60 | 27.40 | 29.60 | 0.00 | - | 2 | 2 | 37.05% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 160.00 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.