Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 90.00 | 0.42 | -0.16 | -27.59% | 4 | 9 |
- | - | - | - | - | 95.00 | 0.72 | -0.45 | -38.46% | 2 | 14 |
19.21 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 3 | 66 |
19.10 | 0.00 | - | 3 | 5 | 105.00 | 1.91 | 0.00 | - | 1 | 348 |
15.60 | 0.00 | - | 4 | 10 | 110.00 | 3.75 | 0.00 | - | 1 | 183 |
12.30 | 0.00 | - | 11 | 56 | 115.00 | 4.63 | 0.00 | - | 1 | 582 |
12.46 | 0.00 | - | 17 | 150 | 120.00 | 6.16 | 0.00 | - | 2 | 236 |
9.49 | 0.00 | - | 6 | 324 | 125.00 | 8.49 | 0.00 | - | 1 | 242 |
8.15 | +0.91 | +12.57% | 1 | 230 | 130.00 | 11.50 | 0.00 | - | 34 | 245 |
5.44 | 0.00 | - | 71 | 557 | 135.00 | 21.30 | 0.00 | - | 5 | 313 |
3.20 | 0.00 | - | 6 | 118 | 140.00 | 23.50 | 0.00 | - | 1 | 90 |
3.20 | 0.00 | - | 6 | 601 | 145.00 | 26.70 | 0.00 | - | 10 | 93 |
2.00 | 0.00 | - | 65 | 80 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
1.47 | 0.00 | - | 1 | 122 | 155.00 | 35.60 | 0.00 | - | 2 | 2 |
0.40 | 0.00 | - | 1 | 52 | 160.00 | 20.30 | 0.00 | - | 82 | 82 |
0.60 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 79 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |