Italia markets close in 1 hour 42 minutes
FTSE MIB
33.270,58 +362,53 (+1,10%) Dow Jones
38.863,60 +85,50 (+0,22%) Nasdaq
17.844,78 -12,24 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 4 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 90.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 12 | 14 |
| 23.46 | 0.00 | - | 1 | 2 | 100.00 | 2.10 | 0.00 | - | 144 | 226 |
| 25.30 | 0.00 | - | 1 | 2 | 105.00 | 2.95 | 0.00 | - | 57 | 47 |
| 20.90 | 0.00 | - | 1 | 30 | 110.00 | 7.10 | 0.00 | - | 3 | 123 |
| 13.90 | 0.00 | - | 1 | 30 | 115.00 | 5.90 | 0.00 | - | 1 | 33 |
| 14.00 | 0.00 | - | 8 | 34 | 120.00 | 8.80 | 0.00 | - | 46 | 131 |
| 9.74 | 0.00 | - | 6 | 81 | 125.00 | 15.30 | 0.00 | - | 2 | 29 |
| 4.90 | 0.00 | - | 1 | 64 | 130.00 | 15.48 | 0.00 | - | 1 | 139 |
| 3.40 | 0.00 | - | 1 | 125 | 135.00 | 17.60 | 0.00 | - | 1 | 214 |
| 5.70 | 0.00 | - | 10 | 227 | 140.00 | 25.50 | 0.00 | - | 4 | 47 |
| 3.10 | 0.00 | - | 17 | 124 | 145.00 | 26.90 | 0.00 | - | 2 | 79 |
| 2.35 | 0.00 | - | 111 | 171 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 14 |
| 1.89 | 0.00 | - | 3 | 159 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 1.65 | 0.00 | - | 1,034 | 1,039 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 100 | 117 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 72 | 236 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.35 | -0.29 | -31.18% | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.