Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
36.80 | 0.00 | - | 1 | 1 | 90.00 | 1.85 | 0.00 | - | 11 | 6 |
- | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 100.00 | 3.95 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 105.00 | 4.40 | 0.00 | - | 1 | 20 |
16.00 | 0.00 | - | 1 | 2 | 110.00 | 7.12 | 0.00 | - | 5 | 4 |
14.00 | 0.00 | - | 18 | 31 | 115.00 | 10.01 | 0.00 | - | 5 | 6 |
12.60 | 0.00 | - | 3 | 7 | 120.00 | 12.35 | 0.00 | - | 1 | 45 |
13.57 | 0.00 | - | 2 | 11 | 125.00 | 15.30 | 0.00 | - | - | 30 |
7.30 | 0.00 | - | 1 | 6 | 130.00 | 19.87 | 0.00 | - | 3 | 14 |
7.50 | 0.00 | - | 1 | 1 | 135.00 | 21.60 | 0.00 | - | 1 | 1 |
8.71 | 0.00 | - | 1 | 57 | 140.00 | 23.60 | 0.00 | - | 1 | 2 |
6.65 | 0.00 | - | 73 | 76 | 145.00 | - | - | - | - | - |
3.02 | 0.00 | - | 7 | 20 | 150.00 | - | - | - | - | - |
3.50 | 0.00 | - | 53 | 57 | 155.00 | 36.30 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |