Italia markets close in 1 hour 46 minutes
FTSE MIB
33.261,45 +353,40 (+1,07%) Dow Jones
38.880,05 +101,95 (+0,26%) Nasdaq
17.854,19 -2,83 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 43.60 | 0.00 | - | 2 | 12 | 80.00 | 1.25 | 0.00 | - | 5 | 31 |
| 38.80 | 0.00 | - | 2 | 2 | 85.00 | 1.69 | 0.00 | - | 1 | 62 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 102 |
| 40.70 | 0.00 | - | 1 | 8 | 95.00 | 3.07 | 0.00 | - | 1 | 36 |
| 24.60 | 0.00 | - | 1 | 30 | 100.00 | 5.50 | 0.00 | - | 2 | 159 |
| 23.90 | 0.00 | - | 2 | 20 | 105.00 | 5.50 | 0.00 | - | 9 | 992 |
| 20.90 | 0.00 | - | 2 | 12 | 110.00 | 7.58 | 0.00 | - | 5 | 203 |
| 18.00 | 0.00 | - | 2 | 66 | 115.00 | 10.30 | 0.00 | - | 1 | 30 |
| 17.29 | 0.00 | - | 7 | 133 | 120.00 | 12.60 | 0.00 | - | 3 | 1,843 |
| 9.08 | 0.00 | - | 4 | 40 | 125.00 | 12.60 | 0.00 | - | 2 | 76 |
| 8.50 | 0.00 | - | 1 | 101 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 11.20 | 0.00 | - | 4 | 1,483 | 135.00 | 18.30 | 0.00 | - | 1 | 2,028 |
| 7.90 | 0.00 | - | 1 | 107 | 140.00 | 27.86 | 0.00 | - | 1 | 242 |
| 5.75 | 0.00 | - | 8 | 212 | 145.00 | 32.10 | 0.00 | - | 2 | 86 |
| 4.90 | 0.00 | - | 3 | 161 | 150.00 | 35.00 | 0.00 | - | 2 | 102 |
| 3.80 | 0.00 | - | 3 | 149 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 2.22 | 0.00 | - | 1 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 1.36 | 0.00 | - | 1 | 55 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 129 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 127 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 55 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 94 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 47 | 53 | 210.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.