Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.261,90 -600,71 (-0,96%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL260116C00055000 | 2024-01-10 4:16PM EDT | 55.00 | 79.82 | 87.60 | 92.30 | 0.00 | - | 1 | 1 | 139.04% |
| JBL260116C00060000 | 2023-12-12 11:08AM EDT | 60.00 | 67.93 | 71.50 | 76.50 | 0.00 | - | - | 5 | 89.94% |
| JBL260116C00070000 | 2023-12-14 1:43PM EDT | 70.00 | 68.40 | 63.50 | 68.50 | 0.00 | - | 4 | 5 | 80.98% |
| JBL260116C00075000 | 2024-04-30 2:19PM EDT | 75.00 | 53.22 | 50.70 | 55.30 | 0.00 | - | - | 4 | 52.89% |
| JBL260116C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 49.10 | 49.10 | 51.80 | 0.00 | - | 1 | 5 | 54.24% |
| JBL260116C00085000 | 2024-04-18 9:47AM EDT | 85.00 | 56.50 | 41.70 | 42.70 | 0.00 | - | 5 | 6 | 42.60% |
| JBL260116C00090000 | 2023-10-04 1:26PM EDT | 90.00 | 54.90 | 51.90 | 53.20 | 0.00 | - | - | 1 | 70.98% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 95.00 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 88.56% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 100.00 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 72.89% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 105.00 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 59.10% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 110.00 | 30.10 | 29.80 | 30.80 | 0.00 | - | 1 | 17 | 45.42% |
| JBL260116C00115000 | 2024-05-24 11:49AM EDT | 115.00 | 28.45 | 26.50 | 29.00 | 0.00 | - | 1 | 9 | 45.98% |
| JBL260116C00120000 | 2024-05-31 10:03AM EDT | 120.00 | 24.20 | 24.00 | 25.70 | -0.75 | -3.01% | 2 | 0 | 43.69% |
| JBL260116C00125000 | 2024-05-28 2:24PM EDT | 125.00 | 21.90 | 21.70 | 23.80 | 0.00 | - | 1 | 0 | 43.60% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 130.00 | 19.30 | 19.70 | 22.20 | 0.00 | - | 3 | 0 | 43.79% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 135.00 | 16.35 | 17.70 | 18.50 | 0.00 | - | 2 | 56 | 40.31% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 140.00 | 15.88 | 15.90 | 17.90 | 0.00 | - | 1 | 0 | 41.75% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 145.00 | 14.30 | 13.80 | 15.00 | 0.00 | - | 8 | 0 | 39.19% |
| JBL260116C00150000 | 2024-05-28 9:50AM EDT | 150.00 | 12.78 | 12.40 | 15.00 | 0.00 | - | 1 | 61 | 41.28% |
| JBL260116C00155000 | 2024-05-13 1:27PM EDT | 155.00 | 11.20 | 10.20 | 13.00 | 0.00 | - | 11 | 0 | 39.84% |
| JBL260116C00160000 | 2024-05-17 1:53PM EDT | 160.00 | 9.10 | 10.00 | 12.40 | 0.00 | - | 2 | 41 | 40.63% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 165.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL260116C00170000 | 2024-05-17 2:04PM EDT | 170.00 | 7.20 | 6.70 | 9.70 | 0.00 | - | 4 | 73 | 39.11% |
| JBL260116C00180000 | 2024-05-15 11:30AM EDT | 180.00 | 5.30 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 37.18% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| JBL260116C00195000 | 2024-05-23 12:08PM EDT | 195.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | 5 | 5 | 37.05% |
| JBL260116C00200000 | 2024-05-30 10:52AM EDT | 200.00 | 3.90 | 3.60 | 6.20 | 0.00 | - | 4 | 3 | 39.98% |
| JBL260116C00210000 | 2024-01-17 1:36PM EDT | 210.00 | 3.80 | 9.10 | 9.80 | 0.00 | - | 97 | 108 | 49.63% |
| JBL260116C00220000 | 2024-04-17 10:42AM EDT | 220.00 | 5.20 | 1.60 | 2.35 | 0.00 | - | - | 5 | 33.70% |
| JBL260116C00230000 | 2024-04-30 10:33AM EDT | 230.00 | 2.50 | 0.75 | 2.10 | 0.00 | - | 2 | 22 | 34.46% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL260116P00055000 | 2023-09-29 1:14PM EDT | 55.00 | 1.36 | 0.10 | 2.30 | 0.00 | - | 3 | 8 | 47.51% |
| JBL260116P00070000 | 2024-04-18 2:34PM EDT | 70.00 | 2.25 | 2.60 | 3.10 | 0.00 | - | - | 1 | 38.30% |
| JBL260116P00075000 | 2024-04-17 3:22PM EDT | 75.00 | 2.75 | 3.40 | 5.00 | 0.00 | - | - | 4 | 40.88% |
| JBL260116P00080000 | 2024-04-30 10:07AM EDT | 80.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 34.35% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 85.00 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 31.46% |
| JBL260116P00090000 | 2024-05-15 11:38AM EDT | 90.00 | 7.00 | 5.90 | 6.60 | 0.00 | - | 1 | 0 | 33.09% |
| JBL260116P00095000 | 2024-05-15 12:33PM EDT | 95.00 | 8.20 | 7.20 | 7.90 | 0.00 | - | 1 | 2,002 | 32.10% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 100.00 | 9.30 | 8.80 | 10.00 | 0.00 | - | 1 | 0 | 32.40% |
| JBL260116P00105000 | 2024-05-23 12:21PM EDT | 105.00 | 10.70 | 10.50 | 11.20 | 0.00 | - | 1 | 0 | 30.53% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 110.00 | 14.00 | 12.40 | 13.10 | 0.00 | - | 1 | 0 | 29.69% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 115.00 | 16.40 | 14.50 | 16.00 | 0.00 | - | 1 | 42 | 30.23% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 120.00 | 19.02 | 16.90 | 17.60 | 0.00 | - | 1 | 24 | 28.18% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 125.00 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 29.48% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 130.00 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 13.68% |
| JBL260116P00135000 | 2024-05-22 1:16PM EDT | 135.00 | 25.00 | 24.90 | 26.50 | 0.00 | - | 2 | 0 | 26.90% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 140.00 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 14.83% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 145.00 | 34.35 | 29.70 | 34.50 | 0.00 | - | 1 | 22 | 27.96% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 150.00 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 15.09% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 155.00 | 42.50 | 37.90 | 42.00 | 0.00 | - | 1 | 0 | 27.07% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 160.00 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 165.00 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.