Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 17.50 | 19.60 | 22.10 | -2.75 | -13.58% | 7 | 15 | 77.98% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 20.50 | 23.20 | 0.00 | - | 1 | 2 | 47.08% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 32.68% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 26.40 | 28.50 | 0.00 | - | 1 | 31 | 50.68% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 30.30 | 32.10 | 0.00 | - | 50 | 100 | 48.16% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 72.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.84 | 0.60 | 0.80 | +0.24 | +40.00% | 1 | 242 | 56.40% |
| JBL240719P00100000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.31 | 0.95 | 1.15 | +0.21 | +19.09% | 6 | 6 | 42.65% |
| JBL240920P00100000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | 0.00 | - | 2 | 65 | 35.03% |
| JBL241018P00100000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 2.96 | 0.85 | 3.10 | 0.00 | - | 4 | 81 | 36.33% |
| JBL241220P00100000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 4.00 | 2.40 | 4.30 | 0.00 | - | 102 | 112 | 34.99% |
| JBL250117P00100000 | 2024-05-30 12:02PM EDT | 2025-01-17 | 4.52 | 4.40 | 4.80 | +0.02 | +0.44% | 1 | 160 | 34.60% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 6.70 | 5.20 | 7.10 | 0.00 | - | 1 | 51 | 32.92% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 8.80 | 10.00 | 0.00 | - | 1 | 16 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.