Jabil Inc. (JBL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

118,90

-0,32

(-0,27%)

Alla chiusura: 04:00PM EDT

117,31

-1,59

(-1,34%)

Dopo ore:

07:38PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:105.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
JBL240621C00105000	2024-05-28 2:58PM EDT	2024-06-21	14.90	15.20	15.90	0.00	-	3	28	59.01%
JBL240719C00105000	2024-05-31 2:41PM EDT	2024-07-19	14.60	15.90	17.80	+0.99	+7.27%	2	2	56.59%
JBL240920C00105000	2024-05-29 1:29PM EDT	2024-09-20	17.20	18.30	19.90	0.00	-	1	2	47.30%
JBL241018C00105000	2024-04-19 11:23AM EDT	2024-10-18	25.30	17.40	19.10	0.00	-	1	2	39.00%
JBL250117C00105000	2024-04-19 10:09AM EDT	2025-01-17	29.20	20.20	21.80	0.00	-	3	20	38.88%
JBL260116C00105000	2023-12-14 2:39PM EDT	2026-01-16	43.80	38.60	42.00	0.00	-	1	0	59.10%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
JBL240621P00105000	2024-05-31 2:37PM EDT	2024-06-21	1.65	1.20	1.40	+0.49	+42.24%	9	241	54.00%
JBL240719P00105000	2024-05-31 3:56PM EDT	2024-07-19	1.90	1.50	1.90	-0.12	-5.94%	10	17	40.85%
JBL240920P00105000	2024-05-28 1:18PM EDT	2024-09-20	3.10	2.70	3.30	0.00	-	14	344	34.47%
JBL241018P00105000	2024-05-22 12:14PM EDT	2024-10-18	4.25	2.30	4.30	0.00	-	10	109	35.22%
JBL241220P00105000	2024-05-29 12:02PM EDT	2024-12-20	6.03	3.60	5.70	0.00	-	1	9	34.13%
JBL250117P00105000	2024-05-23 12:16PM EDT	2025-01-17	6.10	4.50	6.20	0.00	-	1	996	33.58%
JBL250620P00105000	2024-05-20 1:17PM EDT	2025-06-20	7.60	7.40	8.70	0.00	-	1	2	32.05%
JBL260116P00105000	2024-05-23 12:21PM EDT	2026-01-16	10.70	10.50	11.20	0.00	-	1	7	30.53%