Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.795,39 +698,07 (+1,14%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00110000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 11.60 | 10.40 | 11.70 | +1.10 | +10.48% | 3 | 100 | 77.78% |
| JBL240719C00110000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 12.30 | 12.10 | 12.80 | -0.20 | -1.60% | 6 | 18 | 49.96% |
| JBL240920C00110000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 15.60 | 13.50 | 15.30 | 0.00 | - | 4 | 10 | 41.59% |
| JBL241018C00110000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 13.50 | 16.10 | 17.00 | 0.00 | - | 3 | 29 | 43.46% |
| JBL241220C00110000 | 2024-06-05 12:25PM EDT | 2024-12-20 | 16.00 | 17.70 | 19.70 | 0.00 | - | 1 | 2 | 44.12% |
| JBL250117C00110000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 20.90 | 20.00 | 20.40 | 0.00 | - | 2 | 12 | 43.26% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 29.80 | 30.80 | 0.00 | - | 1 | 17 | 45.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00110000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.75 | 1.65 | 2.65 | +0.25 | +16.67% | 15 | 1,215 | 89.62% |
| JBL240719P00110000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.58 | 2.45 | 2.65 | +0.49 | +23.44% | 68 | 137 | 44.41% |
| JBL240920P00110000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 3.75 | 3.90 | 4.20 | 0.00 | - | 1 | 183 | 34.09% |
| JBL241018P00110000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 7.10 | 5.10 | 5.40 | 0.00 | - | 3 | 123 | 35.00% |
| JBL241220P00110000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 7.12 | 6.80 | 7.80 | 0.00 | - | 5 | 4 | 36.40% |
| JBL250117P00110000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 7.58 | 7.20 | 7.50 | 0.00 | - | 5 | 203 | 33.07% |
| JBL250620P00110000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 10.00 | 9.60 | 11.70 | 0.00 | - | 1 | 3 | 34.87% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 12.20 | 14.90 | 0.00 | - | 1 | 15 | 33.65% |
© 2024 Yahoo. Tutti i diritti riservati.