Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 7.80 | 8.10 | 8.40 | -0.70 | -8.24% | 28 | 818 | 54.57% |
| JBL240719C00115000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 7.90 | 9.40 | 9.70 | -2.40 | -23.30% | 5 | 29 | 44.46% |
| JBL240920C00115000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 12.60 | 11.80 | 12.30 | 0.00 | - | 1 | 49 | 39.67% |
| JBL241018C00115000 | 2024-05-28 12:30PM EDT | 2024-10-18 | 14.20 | 12.60 | 14.00 | 0.00 | - | 2 | 25 | 41.46% |
| JBL241220C00115000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 14.50 | 15.90 | 18.20 | -0.90 | -5.84% | 7 | 4 | 46.72% |
| JBL250117C00115000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 14.00 | 16.90 | 17.80 | 0.00 | - | 1 | 23 | 42.69% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 21.40 | 24.00 | 0.00 | - | 2 | 3 | 46.33% |
| JBL260116C00115000 | 2024-05-24 11:49AM EDT | 2026-01-16 | 28.45 | 26.50 | 29.00 | 0.00 | - | 1 | 9 | 45.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 5.06 | 3.90 | 4.10 | +1.08 | +27.14% | 5 | 457 | 51.34% |
| JBL240719P00115000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 4.61 | 4.70 | 4.90 | +0.21 | +4.77% | 1 | 329 | 39.05% |
| JBL240920P00115000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 7.20 | 6.20 | 6.60 | +0.13 | +1.84% | 2 | 586 | 32.58% |
| JBL241018P00115000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 7.70 | 7.50 | 7.90 | 0.00 | - | 8 | 27 | 33.73% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 9.70 | 8.40 | 9.40 | 0.00 | - | 1 | 1 | 32.40% |
| JBL250117P00115000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 10.30 | 9.10 | 9.90 | 0.00 | - | 1 | 30 | 31.75% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 11.10 | 11.90 | 14.80 | 0.00 | - | 1 | 5 | 35.01% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 14.50 | 16.00 | 0.00 | - | 1 | 42 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.