Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.627,69 +47,16 (+0,08%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.45 | 5.30 | 5.60 | -0.05 | -0.91% | 54 | 1,811 | 86.30% |
| JBL240719C00120000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 6.84 | 6.50 | 6.80 | -0.12 | -1.72% | 66 | 156 | 47.74% |
| JBL240920C00120000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 9.50 | 9.10 | 9.40 | +0.40 | +4.40% | 19 | 151 | 39.08% |
| JBL241018C00120000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 11.15 | 11.00 | 11.30 | 0.00 | - | 2 | 30 | 41.27% |
| JBL241220C00120000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 12.60 | 13.60 | 14.10 | 0.00 | - | 3 | 7 | 41.92% |
| JBL250117C00120000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 14.43 | 14.50 | 14.80 | +0.48 | +3.44% | 3 | 140 | 41.05% |
| JBL250620C00120000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 19.53 | 19.00 | 20.50 | 0.00 | - | 8 | 14 | 43.44% |
| JBL260116C00120000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 24.20 | 24.20 | 25.60 | 0.00 | - | 2 | 24 | 43.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 148 | 1,090 | 82.98% |
| JBL240719P00120000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 6.38 | 6.40 | 6.70 | +0.58 | +10.00% | 30 | 1,307 | 43.56% |
| JBL240920P00120000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 7.64 | 8.00 | 8.40 | 0.00 | - | 1 | 236 | 32.92% |
| JBL241018P00120000 | 2024-06-13 2:23PM EDT | 2024-10-18 | 8.80 | 9.40 | 9.90 | 0.00 | - | 46 | 131 | 34.41% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 13.30 | 15.70 | 0.00 | - | 1 | 45 | 45.12% |
| JBL250117P00120000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 12.60 | 11.50 | 11.90 | 0.00 | - | 3 | 1,843 | 31.69% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 13.10 | 14.60 | 0.00 | - | 1 | 3 | 29.90% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 16.70 | 18.30 | 0.00 | - | 1 | 24 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.