Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.846,02 -667,18 (-1,07%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.15 | -0.30 | -12.77% | 63 | 1,415 | 85.30% |
| JBL240719C00130000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.10 | -0.20 | -6.25% | 49 | 455 | 46.56% |
| JBL240920C00130000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 224 | 37.55% |
| JBL241018C00130000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 4.90 | 6.80 | 7.30 | 0.00 | - | 1 | 64 | 40.55% |
| JBL241220C00130000 | 2024-06-04 1:25PM EDT | 2024-12-20 | 7.30 | 9.40 | 9.80 | 0.00 | - | 1 | 6 | 40.53% |
| JBL250117C00130000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 8.50 | 10.10 | 10.50 | 0.00 | - | 1 | 101 | 39.74% |
| JBL250620C00130000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 14.26 | 12.90 | 15.90 | -2.54 | -15.12% | 1 | 13 | 41.65% |
| JBL260116C00130000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 20.80 | 19.70 | 20.80 | +1.50 | +7.77% | 1 | 8 | 41.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 12.90 | 11.60 | 14.20 | +1.38 | +11.98% | 1 | 510 | 91.38% |
| JBL240719P00130000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 12.80 | 12.70 | 15.00 | +0.60 | +4.92% | 18 | 1 | 56.91% |
| JBL240920P00130000 | 2024-06-07 3:39PM EDT | 2024-09-20 | 17.90 | 13.00 | 15.30 | 0.00 | - | 1 | 219 | 35.33% |
| JBL241018P00130000 | 2024-06-14 2:43PM EDT | 2024-10-18 | 15.48 | 14.80 | 16.20 | -0.02 | -0.13% | 1 | 139 | 34.56% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 16.60 | 19.00 | 0.00 | - | 3 | 14 | 36.65% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 31.64% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.