Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,83 +769,62 (+1,26%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.65 | -0.16 | -23.53% | 56 | 810 | 83.20% |
| JBL240719C00140000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | 0.00 | - | 7 | 454 | 45.63% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 3.20 | 2.55 | 2.70 | 0.00 | - | 6 | 118 | 36.28% |
| JBL241018C00140000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 2.85 | 4.00 | 4.20 | 0.00 | - | 3 | 217 | 38.66% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 6.00 | 6.60 | 0.00 | - | 4 | 56 | 39.48% |
| JBL250117C00140000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 7.00 | 6.90 | 8.90 | -0.38 | -5.15% | 1 | 106 | 43.52% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 11.00 | 11.70 | 0.00 | - | 16 | 16 | 39.30% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 15.88 | 15.90 | 17.10 | 0.00 | - | 1 | 34 | 40.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 26.22 | 20.40 | 21.30 | 0.00 | - | 1 | 165 | 73.14% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 20.10 | 21.70 | 0.00 | - | 1 | 90 | 27.16% |
| JBL241018P00140000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 25.50 | 22.50 | 23.40 | 0.00 | - | 4 | 47 | 32.86% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 23.60 | 23.50 | 26.00 | 0.00 | - | 1 | 2 | 35.90% |
| JBL250117P00140000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 27.86 | 22.60 | 25.80 | 0.00 | - | 1 | 242 | 32.89% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.