Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00145000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.90 | 0.00 | - | 1 | 938 | 57.86% |
| JBL240719C00145000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.05 | 0.00 | - | 3 | 14 | 43.31% |
| JBL240920C00145000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 2.05 | 1.80 | 2.10 | 0.00 | - | 1 | 597 | 35.45% |
| JBL241018C00145000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 2.80 | 2.90 | 5.00 | 0.00 | - | 2 | 111 | 44.62% |
| JBL241220C00145000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.20 | 0.00 | - | 1 | 2 | 37.71% |
| JBL250117C00145000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 7.10 | 5.50 | 5.90 | 0.00 | - | 2 | 209 | 37.50% |
| JBL250620C00145000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 10.10 | 8.40 | 10.70 | 0.00 | - | 46 | 53 | 39.70% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 13.80 | 15.00 | 0.00 | - | 8 | 34 | 39.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 104.55% |
| JBL240920P00145000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 26.70 | 26.00 | 27.40 | 0.00 | - | 10 | 93 | 30.47% |
| JBL241018P00145000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 26.90 | 25.50 | 27.70 | 0.00 | - | 2 | 79 | 29.04% |
| JBL250117P00145000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 28.10 | 27.80 | 28.80 | 0.00 | - | 1 | 86 | 27.03% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 29.70 | 34.50 | 0.00 | - | 1 | 22 | 27.96% |
© 2024 Yahoo. Tutti i diritti riservati.