Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,33 +611,90 (+1,00%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 73 | 434 | 84.18% |
| JBL240719C00150000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 30 | 45 | 47.14% |
| JBL240920C00150000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.35 | 0.00 | - | 10 | 38 | 36.06% |
| JBL241018C00150000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.40 | +0.35 | +17.50% | 111 | 170 | 38.04% |
| JBL241220C00150000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 3.02 | 4.00 | 4.30 | 0.00 | - | 7 | 20 | 38.61% |
| JBL250117C00150000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.90 | 0.00 | - | 3 | 161 | 38.05% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 6.20 | 9.20 | 0.00 | - | 1 | 32 | 39.22% |
| JBL260116C00150000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 13.15 | 12.90 | 13.80 | 0.00 | - | 20 | 66 | 39.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 29.10 | 33.40 | 0.00 | - | 320 | 1 | 114.94% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 42.42% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 30.30 | 32.50 | 0.00 | - | 3 | 102 | 35.73% |
| JBL250117P00150000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 35.00 | 31.30 | 33.10 | 0.00 | - | 2 | 102 | 29.75% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 30.59% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 16.68% |
© 2024 Yahoo. Tutti i diritti riservati.