Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,55 -87,93 (-0,14%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00160000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 88.28% |
| JBL240719C00160000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 1 | 63.11% |
| JBL240920C00160000 | 2024-06-06 2:00PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 36.79% |
| JBL241018C00160000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 1.15 | 1.45 | 0.00 | - | 23 | 159 | 38.68% |
| JBL250117C00160000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 2.22 | 2.85 | 3.20 | 0.00 | - | 1 | 420 | 37.40% |
| JBL250620C00160000 | 2024-06-05 12:35PM EDT | 2025-06-20 | 4.70 | 5.00 | 6.40 | 0.00 | - | 2 | 31 | 37.23% |
| JBL260116C00160000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 10.00 | 10.10 | 11.00 | 0.00 | - | 6 | 35 | 38.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 250.05% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 51.89% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 43.10 | 46.90 | 0.00 | - | 2 | 47 | 48.69% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.