Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00165000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 96.88% |
JBL240920C00165000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.50 | +0.05 | +9.09% | 1 | 21 | 47.27% |
JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 38.98% |
JBL250117C00165000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.55 | 0.00 | - | 1 | 17 | 36.93% |
JBL250620C00165000 | 2024-05-29 11:19AM EDT | 2025-06-20 | 4.70 | 3.00 | 5.60 | 0.00 | - | 1 | 12 | 37.14% |
JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 49.21% |
JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |