Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 23.80 | 22.50 | 26.50 | 0.00 | - | 2 | 47 | 66.21% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 67.88% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 88.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00095000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 39 | 62.70% |
| JBL240719P00095000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.68 | 0.55 | 1.60 | 0.00 | - | 2 | 4 | 50.54% |
| JBL240920P00095000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.17 | 0.25 | 1.40 | 0.00 | - | 2 | 14 | 36.18% |
| JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.10 | 0.00 | - | 12 | 14 | 37.00% |
| JBL241220P00095000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 3.35 | 1.00 | 3.20 | 0.00 | - | 1 | 12 | 36.00% |
| JBL250117P00095000 | 2024-05-29 2:27PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 35 | 35.42% |
| JBL250620P00095000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 5.40 | 5.20 | 5.90 | 0.00 | - | 4 | 289 | 34.33% |
| JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 7.20 | 7.90 | 0.00 | - | 1 | 2,002 | 32.10% |
© 2024 Yahoo. Tutti i diritti riservati.