Italia markets close in 1 hour 40 minutes
FTSE MIB
33.276,04 +367,99 (+1,12%) Dow Jones
38.878,23 +100,13 (+0,26%) Nasdaq
17.838,70 -18,32 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 17 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.09 | 0.00 | - | 1 | 37 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.05 | 0.00 | - | 1 | 375 |
| 28.22 | 0.00 | - | 4 | 48 | 95.00 | 0.05 | -0.03 | -37.50% | 509 | 138 |
| 20.21 | 0.00 | - | 1 | 21 | 100.00 | 0.20 | 0.00 | - | 2 | 739 |
| 15.56 | 0.00 | - | 1 | 28 | 105.00 | 0.40 | -0.17 | -29.82% | 5 | 1,121 |
| 16.06 | 0.00 | - | 21 | 97 | 110.00 | 0.80 | -0.35 | -29.17% | 62 | 1,204 |
| 13.00 | +1.31 | +12.62% | 1 | 1,025 | 115.00 | 1.80 | -0.35 | -16.28% | 42 | 1,167 |
| 9.50 | +1.12 | +15.43% | 1 | 1,937 | 120.00 | 2.83 | -1.07 | -27.44% | 3 | 1,176 |
| 7.80 | +2.00 | +34.78% | 27 | 1,624 | 125.00 | 6.10 | 0.00 | - | 69 | 1,032 |
| 4.90 | +1.00 | +25.64% | 6 | 1,535 | 130.00 | 9.27 | 0.00 | - | 5 | 511 |
| 3.14 | +0.34 | +12.14% | 2 | 1,958 | 135.00 | 15.38 | 0.00 | - | 1 | 542 |
| 2.35 | +0.85 | +56.67% | 2 | 906 | 140.00 | 16.00 | -10.22 | -38.98% | 5 | 165 |
| 1.50 | +0.55 | +57.89% | 2 | 1,028 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.76 | +0.21 | +61.76% | 2 | 656 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.40 | +0.16 | +47.06% | 5 | 785 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 4 | 1,206 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 488 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 1 | 373 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 255 | 448 | 175.00 | - | - | - | - | - |
| 0.05 | -0.03 | -27.27% | 1 | 177 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 266 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 422 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 62 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.