Italia markets open in 5 hours 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.232,61 +162,93 (+0,42%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.385,70 +4.253,41 (+6,96%) CMC Crypto 200
1.506,59 +152,18 (+11,24%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 24.01 | 20.50 | 23.20 | +8.11 | +51.01% | 1 | 11 | 51.39% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 24.70 | 25.10 | 0.00 | - | 1 | 2 | 46.06% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 18.29% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 28.80 | 29.10 | 0.00 | - | 1 | 31 | 46.40% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 32.80 | 33.10 | -2.50 | -6.76% | 50 | 50 | 46.17% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 69.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | -0.58 | -49.57% | 85 | 183 | 48.93% |
| JBL240719P00100000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | -0.55 | -33.33% | 1 | 3 | 41.65% |
| JBL240920P00100000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 2.75 | 1.75 | 2.05 | 0.00 | - | 4 | 73 | 34.80% |
| JBL241018P00100000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 2.85 | 2.55 | 4.70 | -0.75 | -20.83% | 24 | 56 | 44.35% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 3.80 | 4.80 | 0.00 | - | 10 | 10 | 37.63% |
| JBL250117P00100000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.50 | -1.10 | -22.00% | 2 | 158 | 34.33% |
| JBL250620P00100000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 6.20 | 4.40 | 6.70 | -0.95 | -13.29% | 1 | 51 | 32.73% |
| JBL260116P00100000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 10.00 | 0.00 | - | 1 | 15 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.