Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.898,52 +29,14 (+0,07%) Nasdaq
16.698,06 -0,26 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.866,76 +1.339,98 (+2,21%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 10.07 | 9.40 | 10.10 | 0.00 | - | 3 | 4 | 87.11% |
| JBL240621C00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 12.75 | 12.10 | 12.70 | 0.00 | - | 3 | 28 | 49.29% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 40.92% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.10 | 17.60 | 0.00 | - | 1 | 2 | 42.66% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.30 | 20.80 | 0.00 | - | 3 | 20 | 43.24% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 64.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 78.13% |
| JBL240621P00105000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 2.21 | 2.20 | 2.25 | +0.01 | +0.45% | 7 | 161 | 42.70% |
| JBL240920P00105000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 4.00 | 4.20 | 4.40 | 0.00 | - | 9 | 324 | 32.46% |
| JBL241018P00105000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 5.20 | 5.30 | 5.50 | 0.00 | - | 7 | 109 | 33.64% |
| JBL241220P00105000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 6.75 | 6.80 | 7.00 | +0.38 | +5.97% | 8 | 6 | 33.15% |
| JBL250117P00105000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 7.38 | 7.20 | 7.50 | 0.00 | - | 2 | 995 | 32.70% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 9.60 | 9.80 | 0.00 | - | - | 1 | 30.95% |
| JBL260116P00105000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 12.00 | 11.80 | 13.50 | 0.00 | - | 1 | 7 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.