Italia markets close in 2 hours 56 minutes
FTSE MIB
35.377,88 -32,25 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
61.215,22 +86,16 (+0,14%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-16 11:06AM EDT | 2024-05-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| JBL240621C00110000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.00% |
| JBL240920C00110000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| JBL241018C00110000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| JBL240621P00110000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,102 | 3.13% |
| JBL240920P00110000 | 2024-05-16 11:11AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 37 | 195 | 1.56% |
| JBL241018P00110000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| JBL250117P00110000 | 2024-05-14 2:09PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 1.56% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.