Italia markets open in 3 hours 25 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.705,59 +4.347,19 (+7,08%) CMC Crypto 200
1.515,51 +161,10 (+11,89%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.30 | +3.80 | +59.37% | 344 | 902 | 49.41% |
| JBL240719C00115000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 12.60 | 10.40 | 11.50 | +5.20 | +70.27% | 6 | 5 | 42.73% |
| JBL240920C00115000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 15.35 | 13.80 | 15.90 | +5.55 | +56.63% | 30 | 77 | 46.50% |
| JBL241018C00115000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 11.70 | 15.50 | 15.70 | 0.00 | - | 31 | 50 | 41.28% |
| JBL241220C00115000 | 2024-05-20 12:17PM EDT | 2024-12-20 | 18.90 | 18.00 | 18.30 | +4.80 | +34.04% | 2 | 1 | 42.08% |
| JBL250117C00115000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 14.00 | 18.60 | 19.20 | -3.94 | -21.96% | 1 | 22 | 41.98% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 23.40 | 24.80 | 0.00 | - | 2 | 3 | 44.57% |
| JBL260116C00115000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 24.00 | 27.20 | 29.10 | 0.00 | - | 1 | 0 | 43.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -2.35 | -40.87% | 196 | 339 | 44.12% |
| JBL240719P00115000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 3.70 | 4.00 | 4.30 | -2.80 | -43.08% | 28 | 23 | 36.16% |
| JBL240920P00115000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.60 | 5.70 | 5.90 | -1.40 | -17.50% | 4 | 558 | 31.42% |
| JBL241018P00115000 | 2024-05-20 11:31AM EDT | 2024-10-18 | 6.90 | 6.90 | 7.10 | -2.20 | -24.18% | 1 | 25 | 32.48% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 9.70 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 32.16% |
| JBL250117P00115000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 9.00 | 8.20 | 9.30 | -2.40 | -21.05% | 1 | 31 | 31.59% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 11.10 | 10.80 | 13.90 | -3.50 | -23.97% | 1 | 4 | 34.33% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 14.00 | 16.30 | 0.00 | - | 1 | 42 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.