Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.910,16 +40,78 (+0,10%) Nasdaq
16.704,35 +6,03 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.871,54 +1.340,08 (+2,21%)
(JBL)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-17 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 2,053 | 49.22% |
| JBL240621C00120000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 4.29 | 4.10 | 4.40 | -0.52 | -10.81% | 1 | 1,848 | 45.63% |
| JBL240920C00120000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 7.90 | 7.50 | 7.80 | -0.20 | -2.47% | 11 | 82 | 37.06% |
| JBL241018C00120000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 10.10 | 9.20 | 9.50 | 0.00 | - | 2 | 27 | 39.26% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 40.17% |
| JBL250117C00120000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 13.15 | 12.50 | 12.80 | 0.00 | - | 1 | 75 | 39.94% |
| JBL260116C00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 22.50 | 21.90 | 23.70 | 0.00 | - | 1 | 21 | 43.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-17 10:44AM EDT | 2024-05-17 | 4.55 | 4.90 | 5.50 | -0.24 | -5.01% | 4 | 452 | 70.90% |
| JBL240621P00120000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 8.75 | 8.90 | 9.10 | +0.35 | +4.17% | 2 | 729 | 41.61% |
| JBL240920P00120000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 10.50 | 10.90 | 11.50 | -0.20 | -1.87% | 27 | 191 | 31.25% |
| JBL241018P00120000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 11.70 | 11.60 | 12.30 | 0.00 | - | 13 | 85 | 31.00% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 12.60 | 13.90 | 0.00 | - | 1 | 45 | 30.68% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 14.00 | 14.40 | 0.00 | - | 120 | 1,823 | 30.22% |
| JBL250620P00120000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 15.00 | 14.60 | 16.70 | 0.00 | - | 1 | 2 | 28.51% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 18.70 | 20.30 | 0.00 | - | 1 | 24 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.