Italia markets open in 5 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.245,69 +176,01 (+0,45%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.524,39 +4.388,05 (+7,18%) CMC Crypto 200
1.517,90 +163,48 (+12,07%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00125000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 5.20 | 4.70 | 4.80 | +2.54 | +95.49% | 422 | 901 | 45.48% |
| JBL240719C00125000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 6.55 | 5.90 | 6.10 | +2.85 | +77.03% | 14 | 8 | 39.93% |
| JBL240920C00125000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 9.70 | 8.60 | 8.80 | +3.60 | +59.02% | 13 | 313 | 37.55% |
| JBL241018C00125000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.80 | 10.30 | 10.50 | 0.00 | - | 6 | 74 | 39.37% |
| JBL241220C00125000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 13.40 | 12.60 | 13.10 | +1.70 | +14.53% | 1 | 10 | 40.10% |
| JBL250117C00125000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 14.50 | 13.70 | 14.00 | +2.60 | +21.85% | 1 | 30 | 40.00% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 18.50 | 18.10 | 18.80 | -9.90 | -34.86% | 1 | 2 | 40.86% |
| JBL260116C00125000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 24.30 | 22.80 | 24.30 | +0.03 | +0.12% | 1 | 1 | 42.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00125000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 8.11 | 8.00 | 8.20 | -1.39 | -14.63% | 53 | 1,039 | 41.30% |
| JBL240920P00125000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 10.20 | 10.40 | 10.60 | -3.40 | -25.00% | 25 | 231 | 29.73% |
| JBL241018P00125000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 14.50 | 11.60 | 11.90 | 0.00 | - | 2 | 28 | 31.04% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 13.10 | 13.50 | 0.00 | - | - | 30 | 30.41% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 13.60 | 14.00 | 0.00 | - | 1 | 76 | 29.87% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 16.00 | 16.50 | 0.00 | - | 1 | 6 | 28.33% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.