Italia markets close in 1 hour 56 minutes
FTSE MIB
35.381,60 -28,53 (-0,08%) Dow Jones
39.899,88 +30,50 (+0,08%) Nasdaq
16.694,64 -3,68 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.058,75 +162,53 (+0,27%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,380 | 50.00% |
| JBL240621C00130000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 6.25% |
| JBL240920C00130000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 201 | 6.25% |
| JBL241018C00130000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 3.13% |
| JBL241220C00130000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| JBL250117C00130000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| JBL240621P00130000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| JBL240920P00130000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 25.82% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 8.34% |
© 2024 Yahoo. Tutti i diritti riservati.