Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.906,05 +36,67 (+0,09%) Nasdaq
16.642,24 -56,08 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.147,38 +1.442,79 (+2,42%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 2,558 | 130.47% |
| JBL240621C00135000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.01 | -0.90% | 2 | 954 | 45.02% |
| JBL240920C00135000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 32 | 486 | 35.18% |
| JBL241018C00135000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.50 | 0.00 | - | 33 | 105 | 37.09% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 6.30 | 6.60 | 0.00 | - | - | 1 | 37.92% |
| JBL250117C00135000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.30 | -1.15 | -13.69% | 3 | 1,483 | 37.70% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 44.17% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 15.80 | 16.80 | 0.00 | - | 2 | 56 | 40.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 21.20 | 19.00 | 21.60 | 0.00 | - | 9 | 0 | 158.59% |
| JBL240621P00135000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 18.05 | 20.90 | 22.00 | 0.00 | - | 1 | 543 | 52.91% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 18.00 | 21.10 | 0.00 | - | 1 | 283 | 22.63% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 22.40 | 23.00 | 0.00 | - | 2 | 213 | 30.15% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 21.70 | 23.40 | 0.00 | - | 1 | 1 | 26.87% |
| JBL250117P00135000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 21.70 | 23.90 | 24.30 | 0.00 | - | 1 | 2,027 | 28.22% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.