Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.936,84 +67,46 (+0,17%) Nasdaq
16.689,88 -8,44 (-0,05%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
61.642,73 +1.654,45 (+2,76%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-16 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,246 | 156.25% |
| JBL240621C00140000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.10 | -12.50% | 43 | 759 | 46.85% |
| JBL240920C00140000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 2.70 | 2.20 | 2.35 | 0.00 | - | 2 | 111 | 35.21% |
| JBL241018C00140000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 9 | 218 | 37.09% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 5.10 | 5.40 | 0.00 | - | 52 | 52 | 37.78% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | -0.20 | -3.23% | 1 | 107 | 37.39% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 9.40 | 9.80 | -4.37 | -31.33% | 16 | 16 | 37.91% |
| JBL260116C00140000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 16.30 | 14.00 | 14.60 | 0.00 | - | 2 | 33 | 39.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 24.10 | 26.50 | 0.00 | - | 16 | 0 | 316.41% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 25.30 | 25.90 | 0.00 | - | 10 | 165 | 43.65% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 25.80 | 26.40 | 0.00 | - | 1 | 90 | 27.39% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 26.60 | 27.10 | 0.00 | - | 1 | 45 | 28.90% |
| JBL241220P00140000 | 2024-05-13 10:16AM EDT | 2024-12-20 | 25.30 | 26.80 | 27.50 | 0.00 | - | 1 | 1 | 26.11% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 27.60 | 28.00 | 0.00 | - | 10 | 243 | 26.50% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.