Italia markets open in 5 hours 44 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.560,28 -359,98 (-0,92%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.125,35 -737,68 (-1,21%) CMC Crypto 200
1.375,36 -18,69 (-1,34%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,519 | 175.00% |
| JBL240621C00145000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.55 | 0.00 | - | 4 | 923 | 48.00% |
| JBL240920C00145000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 596 | 35.29% |
| JBL241018C00145000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 2.65 | 2.75 | 2.90 | +0.25 | +10.42% | 11 | 118 | 37.21% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 2 | 207 | 37.31% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 7.60 | 8.80 | 0.00 | - | 16 | 5 | 37.65% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 12.80 | 13.70 | 0.00 | - | 8 | 34 | 39.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 2024-05-17 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.50 | 31.00 | 0.00 | - | 4 | 31 | 60.67% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 0.00% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 0.00% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 19.98% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 32.60 | 36.10 | 0.00 | - | 1 | 22 | 26.24% |
© 2024 Yahoo. Tutti i diritti riservati.